Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.48	44.48	43.49	44.20	2,671	+0.17(+0.38%)
May 30, 2023	44.45	44.45	43.11	44.03	1,045	+0.68(+1.57%)
May 26, 2023	43.65	43.99	43.28	43.35	1,186	+0.98(+2.31%)
May 25, 2023	42.49	43.06	42.38	42.38	6,809	+0.77(+1.84%)
May 24, 2023	42.03	42.23	41.33	41.61	358	-0.53(-1.26%)
May 23, 2023	42.40	42.77	42.11	42.14	704	-0.39(-0.91%)
May 22, 2023	41.77	43.15	41.77	42.53	1,095	+1.61(+3.93%)
May 19, 2023	41.19	41.19	40.64	40.92	1,099	-0.10(-0.26%)
May 18, 2023	40.30	41.20	40.30	41.02	1,083	+1.79(+4.56%)
May 17, 2023	39.62	39.83	39.22	39.23	1,212	-0.56(-1.40%)
May 16, 2023	39.38	39.86	39.38	39.79	441	+0.10(+0.25%)
May 15, 2023	39.98	40.28	39.54	39.69	416	-0.16(-0.41%)
May 12, 2023	39.84	39.86	39.16	39.86	913	+0.02(+0.04%)
May 11, 2023	40.18	40.18	39.27	39.84	412	+0.41(+1.05%)
May 10, 2023	39.96	40.01	39.43	39.43	20,599	+0.72(+1.85%)
May 09, 2023	38.92	39.40	38.71	38.71	833	-0.92(-2.32%)
May 08, 2023	40.16	40.21	39.41	39.63	657	-0.92(-2.27%)
May 05, 2023	40.53	40.56	39.80	40.55	658	+0.39(+0.96%)
May 04, 2023	39.83	40.76	39.83	40.16	1,602	-0.54(-1.33%)
May 03, 2023	40.33	41.94	40.33	40.70	330	+1.25(+3.17%)
May 02, 2023	39.97	40.87	39.41	39.45	3,367	-1.34(-3.29%)
May 01, 2023	39.76	40.87	39.03	40.80	458	+0.69(+1.71%)
Apr 28, 2023	40.02	40.72	39.93	40.11	796	+0.49(+1.24%)
Apr 27, 2023	39.12	39.62	39.05	39.62	595	+0.92(+2.38%)
Apr 26, 2023	38.31	38.98	38.23	38.70	2,296	-2.03(-4.98%)
Apr 25, 2023	41.07	41.39	40.72	40.73	895	-1.02(-2.45%)
Apr 24, 2023	42.14	42.14	41.16	41.76	4,877	+0.84(+2.04%)
Apr 21, 2023	41.26	41.51	40.91	40.92	541	+0.77(+1.92%)
Apr 20, 2023	40.57	41.62	40.15	40.15	643	-0.20(-0.49%)
Apr 19, 2023	40.97	41.78	40.35	40.35	1,871	-0.95(-2.29%)
Apr 18, 2023	41.01	42.13	41.01	41.30	957	+0.80(+1.99%)
Apr 17, 2023	42.13	42.13	39.81	40.49	459	-0.30(-0.74%)
Apr 14, 2023	40.81	42.39	40.14	40.79	799	-0.69(-1.67%)
Apr 13, 2023	41.96	42.12	41.48	41.48	576	-0.33(-0.78%)
Apr 12, 2023	42.18	42.91	41.67	41.81	2,779	+1.06(+2.61%)
Apr 11, 2023	42.18	42.18	40.73	40.75	3,105	-0.86(-2.07%)
Apr 10, 2023	41.64	41.64	38.70	41.61	421	+1.14(+2.82%)
Apr 06, 2023	41.53	41.53	40.47	40.47	6,693	-0.19(-0.47%)
Apr 05, 2023	40.92	41.30	40.62	40.66	271	-0.53(-1.28%)
Apr 04, 2023	41.04	41.22	40.77	41.19	2,510	+0.26(+0.64%)
Apr 03, 2023	40.92	40.93	40.35	40.93	711	+0.03(+0.07%)
Mar 31, 2023	41.18	41.50	40.90	40.90	526	-0.05(-0.13%)
Mar 30, 2023	39.85	40.95	39.85	40.95	284	+2.06(+5.29%)
Mar 29, 2023	38.94	39.47	38.73	38.90	321	-0.04(-0.11%)
Mar 28, 2023	39.24	39.80	38.58	38.94	343	-0.54(-1.36%)
Mar 27, 2023	40.51	40.55	39.35	39.48	821	-1.08(-2.66%)
Mar 24, 2023	40.41	40.55	39.60	40.55	673	-0.33(-0.81%)
Mar 23, 2023	40.72	41.22	40.40	40.88	316	+0.93(+2.33%)
Mar 22, 2023	40.49	41.23	39.13	39.95	4,117	-0.21(-0.53%)
Mar 21, 2023	41.23	41.23	40.10	40.16	1,106	-0.20(-0.50%)
Mar 20, 2023	40.89	40.95	40.34	40.37	2,443	-0.07(-0.18%)
Mar 17, 2023	40.11	40.59	39.85	40.44	250	-0.44(-1.07%)
Mar 16, 2023	39.64	40.88	39.10	40.88	11,839	+2.18(+5.63%)
Mar 15, 2023	39.09	39.09	38.10	38.70	7,350	-1.17(-2.95%)
Mar 14, 2023	39.78	39.88	39.29	39.87	15,484	+1.48(+3.86%)
Mar 13, 2023	38.24	38.99	38.24	38.39	429	+0.16(+0.41%)
Mar 10, 2023	38.05	38.88	38.05	38.23	443	-0.37(-0.96%)
Mar 09, 2023	38.81	39.23	38.37	38.60	893	-0.72(-1.84%)
Mar 08, 2023	38.93	39.33	37.97	39.33	932	-0.30(-0.76%)
Mar 07, 2023	39.65	39.80	38.90	39.63	9,991	+0.58(+1.48%)
Mar 06, 2023	39.95	40.10	38.93	39.05	543	-0.20(-0.52%)
Mar 03, 2023	39.39	39.82	39.02	39.25	578	+0.43(+1.10%)
Mar 02, 2023	38.58	38.83	38.27	38.83	393	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.