Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 34.55 | 34.55 | 34.55 | 0 | -0.15(-0.43%) | |
May 18, 2015 | 34.70 | 34.70 | 34.70 | 186 | -0.04(-0.12%) | |
May 14, 2015 | 34.74 | 34.74 | 34.74 | 50 | +0.70(+2.06%) | |
May 12, 2015 | 34.04 | 34.04 | 34.04 | 94 | -0.36(-1.05%) | |
May 11, 2015 | 34.40 | 34.47 | 34.40 | 34.40 | 21,613 | -0.08(-0.23%) |
May 08, 2015 | 34.31 | 34.50 | 34.31 | 34.48 | 489 | +0.53(+1.56%) |
May 07, 2015 | 33.95 | 33.95 | 33.95 | 33.95 | 179 | -0.19(-0.56%) |
May 05, 2015 | 34.14 | 34.14 | 34.14 | 61 | +0.04(+0.12%) | |
Apr 29, 2015 | 34.10 | 34.10 | 34.10 | 60 | -0.52(-1.50%) | |
Apr 27, 2015 | 34.62 | 34.62 | 34.62 | 30 | +0.57(+1.67%) | |
Apr 24, 2015 | 33.83 | 34.05 | 33.83 | 34.05 | 4,254 | -0.05(-0.15%) |
Apr 23, 2015 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.10(+0.29%) |
Apr 22, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 103 | -0.55(-1.59%) |
Apr 20, 2015 | 34.55 | 34.55 | 34.55 | 3 | +0.39(+1.14%) | |
Apr 17, 2015 | 34.16 | 34.16 | 34.16 | 34.16 | 192 | -0.57(-1.64%) |
Apr 16, 2015 | 34.73 | 34.73 | 34.73 | 34.73 | 1,281 | +0.02(+0.06%) |
Apr 15, 2015 | 35.02 | 35.02 | 34.71 | 34.71 | 2,600 | +0.21(+0.61%) |
Apr 14, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 165 | +0.05(+0.15%) |
Apr 13, 2015 | 34.92 | 34.92 | 34.45 | 34.45 | 18,213 | -0.34(-0.98%) |
Apr 10, 2015 | 34.50 | 34.79 | 34.50 | 34.79 | 2,136 | +0.34(+0.99%) |
Apr 09, 2015 | 34.48 | 34.48 | 34.45 | 34.45 | 1,330 | -0.15(-0.43%) |
Apr 08, 2015 | 34.60 | 34.60 | 34.60 | 34.60 | 6,762 | +1.04(+3.10%) |
Apr 01, 2015 | 33.56 | 33.56 | 33.56 | 50 | +0.35(+1.05%) | |
Mar 31, 2015 | 33.10 | 33.21 | 33.10 | 33.21 | 7,414 | -0.59(-1.75%) |
Mar 27, 2015 | 33.80 | 33.80 | 33.80 | 2,653 | -0.70(-2.03%) | |
Mar 24, 2015 | 34.50 | 34.50 | 34.50 | 129 | -0.25(-0.72%) | |
Mar 23, 2015 | 34.70 | 34.75 | 34.59 | 34.75 | 4,312 | +0.05(+0.14%) |
Mar 20, 2015 | 34.35 | 34.70 | 34.35 | 34.70 | 2,543 | +1.10(+3.27%) |
Mar 19, 2015 | 33.16 | 33.60 | 33.16 | 33.60 | 805 | -0.12(-0.36%) |
Mar 18, 2015 | 33.30 | 33.72 | 33.30 | 33.72 | 720 | +1.30(+4.01%) |
Mar 12, 2015 | 32.42 | 32.42 | 32.42 | 30 | -0.16(-0.49%) |