Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.30(-1.66%) | |
May 30, 2018 | 17.93 | 18.30 | 17.93 | 18.12 | 8,502 | +0.10(+0.54%) |
May 29, 2018 | 18.02 | 18.02 | 18.02 | 18.02 | 300 | -1.01(-5.30%) |
May 24, 2018 | 19.03 | 19.03 | 19.03 | 0 | -0.44(-2.26%) | |
May 14, 2018 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) | |
May 08, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | |
May 07, 2018 | 19.94 | 19.94 | 19.89 | 19.89 | 400 | -0.12(-0.60%) |
May 03, 2018 | 20.01 | 20.01 | 20.01 | 71 | -0.20(-0.99%) | |
May 02, 2018 | 20.22 | 20.22 | 20.21 | 20.21 | 1,548 | -0.03(-0.15%) |
May 01, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 480 | -0.21(-1.03%) |
Apr 30, 2018 | 20.33 | 20.45 | 20.33 | 20.45 | 606 | +0.06(+0.29%) |
Apr 27, 2018 | 20.43 | 20.43 | 20.39 | 20.39 | 593 | -0.20(-0.97%) |
Apr 26, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 609 | +0.65(+3.26%) |
Apr 24, 2018 | 19.94 | 19.94 | 19.94 | 90 | -0.09(-0.45%) | |
Apr 23, 2018 | 20.03 | 20.03 | 20.03 | 20.03 | 200 | -0.08(-0.40%) |
Apr 19, 2018 | 20.11 | 20.11 | 20.11 | 0 | +0.35(+1.77%) | |
Apr 17, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.09(-0.45%) | |
Apr 12, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.42(-2.07%) | |
Apr 11, 2018 | 20.50 | 20.65 | 20.27 | 20.27 | 8,346 | -0.39(-1.89%) |
Apr 09, 2018 | 20.66 | 20.66 | 20.66 | 100 | +0.29(+1.42%) | |
Apr 05, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.12(+0.59%) | |
Apr 04, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 2,142 | -0.24(-1.17%) |
Apr 03, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 6,840 | +0.04(+0.20%) |
Apr 02, 2018 | 20.47 | 20.47 | 20.45 | 20.45 | 518 | -0.25(-1.23%) |
Mar 28, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.44%) | |
Mar 26, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.10(+0.51%) | |
Mar 23, 2018 | 20.55 | 20.55 | 20.51 | 20.51 | 8,000 | -0.09(-0.44%) |
Mar 22, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 122 | -0.11(-0.53%) |
Mar 20, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.16(+0.78%) | |
Mar 15, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.83(-3.88%) | |
Mar 12, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.05(+0.23%) | |
Mar 08, 2018 | 21.33 | 21.33 | 21.33 | 165 | -0.66(-3.00%) | |
Mar 07, 2018 | 21.64 | 21.99 | 21.64 | 21.99 | 1,125 | +0.29(+1.34%) |
Mar 05, 2018 | 21.70 | 21.70 | 21.70 | 67 | +0.06(+0.28%) |