Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				18.92	0	-1.11(-5.54%)
May 09, 2023				20.03	0	-0.03(-0.13%)
May 03, 2023				20.05	0	-0.55(-2.69%)
May 01, 2023				20.61	58	-0.18(-0.84%)
Apr 26, 2023				20.79	0	+0.34(+1.69%)
Apr 14, 2023				20.44	58	-0.36(-1.71%)
Apr 12, 2023				20.80	0	+0.30(+1.44%)
Apr 11, 2023	20.54	20.83	20.50	20.50	300	+0.30(+1.49%)
Apr 05, 2023				20.20	0	-0.07(-0.37%)
Apr 04, 2023	20.27	20.27	20.27	20.27	132	-0.08(-0.37%)
Mar 31, 2023				20.35	71	+1.08(+5.61%)
Mar 28, 2023				19.27	0	+0.30(+1.57%)
Mar 27, 2023	18.97	18.97	18.97	18.97	109	+0.25(+1.34%)
Mar 20, 2023				18.72	0	+0.10(+0.54%)
Mar 17, 2023	18.62	18.62	18.62	18.62	100	-0.26(-1.38%)
Mar 15, 2023				18.88	0	+0.14(+0.73%)
Mar 07, 2023				18.74	0	-0.69(-3.56%)
Mar 06, 2023	19.44	19.44	19.44	19.44	146	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.