Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
May 27, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
May 26, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.02(+22.22%) |
May 25, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 24, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 21, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 20, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 19, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 18, 2004 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.03(-25.00%) |
May 17, 2004 | 0.0900 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.03(+33.33%) |
May 14, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.02(-18.18%) |
May 13, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
May 10, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
May 04, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 29, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Apr 22, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.1500 | 0.1550 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
Apr 19, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,000 | +0.00(+0.00%) |
Apr 16, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 33,000 | +0.01(+7.14%) |
Apr 14, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 12, 2004 | 0.1550 | 0.1750 | 0.1400 | 0.1400 | 14,000 | -0.01(-9.68%) |
Apr 08, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.1400 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+10.71%) |
Mar 25, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Mar 19, 2004 | 0.1500 | 0.1600 | 0.1600 | 0.1600 | 400,000 | +0.01(+6.67%) |
Mar 18, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 304,000 | +0.00(+0.00%) |
Mar 15, 2004 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Mar 12, 2004 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 121,500 | +0.00(+0.00%) |
Mar 11, 2004 | 0.1900 | 0.1700 | 0.1400 | 0.1700 | 121,500 | -0.02(-10.53%) |
Mar 10, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.2000 | 0.1900 | 0.1600 | 0.1900 | 19,000 | -0.01(-5.00%) |
Mar 08, 2004 | 0.1700 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+17.65%) |
Mar 05, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | +0.00(+0.00%) |
Mar 04, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | +0.00(+0.00%) |
Mar 03, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |