Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 35,000 | +0.01(+9.09%) |
May 27, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,000 | +0.00(+0.00%) |
May 26, 2005 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 108,600 | +0.00(+0.00%) |
May 25, 2005 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 108,600 | -0.02(-10.81%) |
May 24, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) |
May 23, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 210,500 | +0.02(+12.50%) |
May 20, 2005 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 822,000 | +0.00(+0.00%) |
May 19, 2005 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 822,000 | -0.01(-5.88%) |
May 17, 2005 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | 306,000 | -0.02(-10.53%) |
May 16, 2005 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | 58,000 | +0.03(+18.75%) |
May 13, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 75,000 | +0.00(+0.00%) |
May 12, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 75,000 | -0.01(-8.57%) |
May 11, 2005 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 20,000 | +0.00(+0.00%) |
May 10, 2005 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 20,000 | +0.00(+0.00%) |
May 09, 2005 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 20,000 | +0.00(+2.94%) |
May 06, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.00(+0.00%) |
May 05, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
May 04, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,000 | +0.00(+0.00%) |
May 03, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,000 | -0.04(-17.50%) |
May 02, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,047 | +0.00(+0.00%) |
Apr 28, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,047 | +0.00(+0.00%) |
Apr 27, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,047 | -0.01(-4.76%) |
Apr 26, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 17,000 | +0.01(+5.00%) |
Apr 22, 2005 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 47,000 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 47,000 | +0.00(+0.00%) |
Apr 20, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 19, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.01(-6.98%) |
Apr 15, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,000 | +0.00(+0.00%) |
Apr 14, 2005 | 0.2150 | 0.2150 | 0.1800 | 0.2150 | 35,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.2150 | 0.2150 | 0.1800 | 0.2150 | 35,000 | -0.01(-2.27%) |
Apr 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,318 | +0.00(+0.00%) |
Apr 11, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 37,318 | +0.01(+4.76%) |
Apr 08, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 27,500 | +0.00(+0.00%) |
Apr 07, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 27,500 | -0.01(-2.33%) |
Apr 06, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,000 | +0.02(+13.16%) |
Apr 04, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,300 | +0.00(+0.00%) |
Apr 01, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,300 | -0.03(-13.64%) |
Mar 31, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 52,000 | +0.00(+0.00%) |
Mar 29, 2005 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 54,000 | +0.00(+0.00%) |
Mar 28, 2005 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 54,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 54,000 | +0.04(+22.22%) |
Mar 23, 2005 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | 58,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | 58,000 | -0.06(-25.00%) |
Mar 21, 2005 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 27,000 | +0.02(+9.09%) |
Mar 18, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | -0.03(-12.00%) |
Mar 17, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 15, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 81,000 | -0.01(-3.85%) |
Mar 14, 2005 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 85,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 85,000 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 48,000 | +0.04(+18.18%) |
Mar 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Mar 08, 2005 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 60,000 | +0.00(+0.00%) |
Mar 07, 2005 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 60,000 | -0.04(-16.00%) |
Mar 04, 2005 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 59,000 | +0.00(+0.00%) |
Mar 03, 2005 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 59,000 | -0.02(-5.66%) |
Mar 02, 2005 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 60,100 | +0.00(+0.00%) |