Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200,000 | +0.01(+2.00%) |
May 25, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,200 | +0.00(+0.00%) |
May 23, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | -0.05(-9.09%) |
May 22, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.03(-5.17%) |
May 17, 2006 | 0.7000 | 0.5800 | 0.5800 | 0.5800 | 6,000 | -0.12(-17.14%) |
May 16, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
May 12, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,000 | +0.07(+11.11%) |
May 05, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.02(+3.28%) |
Apr 28, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) |
Apr 25, 2006 | 0.6300 | 0.6100 | 0.6100 | 0.6300 | 1,500 | +0.00(+0.00%) |
Apr 24, 2006 | 0.6300 | 0.5700 | 0.5700 | 0.6300 | 4,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7700 | 0.6300 | 0.6300 | 0.6300 | 15,000 | -0.14(-18.18%) |
Apr 20, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 | -0.02(-2.53%) |
Apr 07, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.02(-2.47%) |
Apr 06, 2006 | 0.8100 | 0.8100 | 0.7600 | 0.8100 | 4,000 | +0.08(+10.96%) |
Apr 05, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,000 | +0.02(+2.82%) |
Mar 30, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,000 | +0.03(+4.41%) |
Mar 29, 2006 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 22,000 | +0.01(+1.49%) |
Mar 28, 2006 | 0.6600 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.01(+1.52%) |
Mar 27, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,000 | +0.07(+11.86%) |
Mar 24, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.84%) |
Mar 21, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.02(-3.13%) |
Mar 20, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.06(+10.34%) |
Mar 17, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5400 | 0.5800 | 0.5800 | 0.5800 | 12,000 | +0.04(+7.41%) |
Mar 14, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | -0.01(-1.82%) |
Mar 09, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.00(+0.00%) |
Mar 06, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.03(-5.17%) |
Mar 02, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.06(+11.54%) |