Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 27, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 26, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 25, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 24, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 17, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.18(-9.78%) |
May 16, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 13, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 12, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 11, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 10, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 09, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 06, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 05, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | +0.00(+0.00%) |
May 04, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | -0.01(-0.54%) |
May 03, 2005 | 1.850 | 1.850 | 1.650 | 1.850 | 1,800 | +0.02(+1.09%) |
May 02, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 29, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | -0.06(-3.17%) |
Apr 22, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 2,054 | +0.15(+8.62%) |
Apr 21, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 | -0.24(-12.12%) |
Apr 20, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.08(+4.21%) |
Apr 01, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 31, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 30, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 29, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | -0.10(-5.00%) |
Mar 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 24, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 23, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 22, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 21, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.18(+9.89%) |
Mar 18, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +0.00(+0.00%) |
Mar 17, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +1.12(+160.00%) |
Mar 15, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 14, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 10, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | +0.00(+0.00%) |
Mar 09, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | +0.00(+0.00%) |
Mar 08, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | -0.88(-55.70%) |
Mar 07, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 02, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |