Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.200 | 6.100 | 5.750 | 6.100 | 3,200 | -0.10(-1.61%) |
May 29, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 3,000 | +0.42(+7.27%) |
May 28, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | +0.00(+0.00%) |
May 27, 2008 | 6.000 | 5.900 | 5.780 | 5.780 | 1,100 | -0.22(-3.67%) |
May 26, 2008 | 6.000 | 6.050 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
May 23, 2008 | 6.000 | 6.050 | 6.000 | 6.000 | 600 | -0.08(-1.32%) |
May 22, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.950 | 6.080 | 6.080 | 6.080 | 300 | +0.13(+2.18%) |
May 16, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.55(+10.19%) |
May 15, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 400 | +0.15(+2.86%) |
May 14, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 15,000 | -0.05(-0.94%) |
May 12, 2008 | 5.300 | 5.600 | 5.300 | 5.300 | 450 | +0.35(+7.07%) |
May 09, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | +0.00(+0.00%) |
May 05, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.01(+0.20%) |
Apr 22, 2008 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.940 | 4.940 | 4.940 | 4.940 | 2,000 | +0.84(+20.49%) |
Apr 18, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1000 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.100 | 4.100 | 4.050 | 4.100 | 3,500 | +0.05(+1.23%) |
Mar 11, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 2,000 | +0.00(+0.00%) |
Mar 10, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |