Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 700 | +0.29(+4.05%) |
May 23, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 200 | -0.21(-2.85%) |
May 20, 2011 | 7.400 | 7.400 | 7.350 | 7.370 | 1,500 | +0.10(+1.38%) |
May 19, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 510 | +0.17(+2.39%) |
May 16, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
May 13, 2011 | 7.200 | 7.200 | 7.150 | 7.150 | 3,000 | -0.27(-3.64%) |
May 12, 2011 | 7.300 | 7.420 | 7.300 | 7.420 | 2,800 | -0.26(-3.39%) |
May 11, 2011 | 7.610 | 7.680 | 7.490 | 7.680 | 1,922 | +0.03(+0.39%) |
May 09, 2011 | 7.650 | 7.650 | 7.650 | 109,710 | +0.00(+0.00%) | |
May 06, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 586 | +0.15(+2.00%) |
May 05, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.15(+2.04%) |
May 04, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | -0.50(-6.37%) |
Apr 29, 2011 | 7.850 | 7.850 | 7.850 | 1,000 | +0.00(+0.00%) | |
Apr 28, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 700 | +0.20(+2.61%) |
Apr 27, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.15(-1.92%) |
Apr 26, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | -0.35(-4.29%) |
Apr 25, 2011 | 7.950 | 8.150 | 7.750 | 8.150 | 1,330 | +0.06(+0.74%) |
Apr 21, 2011 | 7.950 | 8.090 | 7.950 | 8.090 | 3,201 | +0.37(+4.79%) |
Apr 20, 2011 | 7.850 | 7.850 | 7.720 | 7.720 | 608 | -0.12(-1.53%) |
Apr 15, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
Apr 14, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 1,000 | -0.06(-0.76%) |
Apr 13, 2011 | 7.780 | 7.870 | 7.780 | 7.870 | 700 | +0.00(+0.00%) |
Apr 12, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.02(+0.25%) |
Apr 11, 2011 | 7.840 | 8.200 | 7.840 | 7.850 | 6,800 | +0.50(+6.80%) |
Apr 07, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
Apr 06, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 1,300 | -0.01(-0.13%) |
Apr 05, 2011 | 7.660 | 7.660 | 7.600 | 7.650 | 6,280 | +0.25(+3.38%) |
Apr 04, 2011 | 7.600 | 7.750 | 7.400 | 7.400 | 5,350 | -0.10(-1.33%) |
Apr 01, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 6,343 | +0.03(+0.40%) |
Mar 31, 2011 | 7.520 | 7.520 | 7.470 | 7.470 | 500 | +0.02(+0.27%) |
Mar 30, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 8,791 | +0.05(+0.68%) |
Mar 29, 2011 | 7.450 | 7.400 | 7.400 | 7.400 | 1,602 | -0.11(-1.46%) |
Mar 28, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 400 | -0.02(-0.27%) |
Mar 25, 2011 | 7.510 | 7.600 | 7.450 | 7.530 | 9,874 | +0.25(+3.43%) |
Mar 24, 2011 | 7.280 | 7.280 | 7.050 | 7.280 | 3,682 | +0.08(+1.11%) |
Mar 23, 2011 | 7.200 | 7.250 | 7.200 | 7.200 | 2,236 | +0.06(+0.84%) |
Mar 22, 2011 | 7.150 | 7.160 | 7.140 | 7.140 | 2,945 | +0.04(+0.56%) |
Mar 21, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 3,315 | -0.02(-0.28%) |
Mar 18, 2011 | 7.100 | 7.120 | 7.100 | 7.120 | 2,750 | +0.30(+4.40%) |
Mar 17, 2011 | 6.700 | 6.850 | 6.700 | 6.820 | 8,292 | +0.21(+3.18%) |
Mar 16, 2011 | 6.610 | 6.670 | 6.450 | 6.610 | 4,581 | -0.06(-0.90%) |
Mar 15, 2011 | 6.350 | 6.800 | 6.350 | 6.670 | 9,343 | -0.13(-1.91%) |
Mar 14, 2011 | 6.750 | 6.800 | 6.750 | 6.800 | 1,838 | -0.05(-0.73%) |
Mar 11, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 1,887 | +0.25(+3.79%) |
Mar 10, 2011 | 6.440 | 6.680 | 6.440 | 6.600 | 4,410 | -0.25(-3.65%) |
Mar 09, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 710 | -0.14(-2.00%) |
Mar 08, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 1,759 | -0.01(-0.14%) |
Mar 07, 2011 | 7.000 | 7.000 | 6.870 | 7.000 | 6,676 | +0.22(+3.24%) |
Mar 04, 2011 | 7.080 | 7.100 | 6.780 | 6.780 | 3,740 | -0.32(-4.51%) |
Mar 03, 2011 | 7.050 | 7.100 | 6.950 | 7.100 | 2,469 | +0.05(+0.71%) |
Mar 02, 2011 | 7.100 | 7.100 | 7.050 | 7.050 | 4,094 | +0.14(+2.03%) |