Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.920 | 8.920 | 8.650 | 8.650 | 2,065 | +0.06(+0.70%) |
May 29, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 630 | +0.09(+1.06%) |
May 20, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
May 19, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 1,400 | +0.05(+0.59%) |
May 15, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
May 13, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.12(-1.37%) | |
May 12, 2014 | 8.350 | 8.547 | 8.350 | 8.547 | 1,130 | -0.03(-0.38%) |
May 09, 2014 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | +0.00(+0.00%) |
May 08, 2014 | 8.500 | 8.580 | 8.500 | 8.580 | 800 | +0.13(+1.54%) |
May 07, 2014 | 8.440 | 8.450 | 8.440 | 8.450 | 2,150 | -0.02(-0.23%) |
May 06, 2014 | 8.470 | 8.470 | 8.250 | 8.470 | 4,500 | +0.32(+3.93%) |
May 05, 2014 | 8.157 | 8.157 | 8.150 | 8.150 | 1,335 | +0.00(+0.00%) |
Apr 30, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | |
Apr 23, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 10,000 | +0.10(+1.23%) |
Apr 17, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.07(+0.87%) | |
Apr 16, 2014 | 8.000 | 8.080 | 8.000 | 8.080 | 1,750 | +0.18(+2.28%) |
Apr 15, 2014 | 7.890 | 7.900 | 7.890 | 7.900 | 20,000 | +0.05(+0.63%) |
Apr 14, 2014 | 7.851 | 7.851 | 7.851 | 7.851 | 100 | -0.29(-3.56%) |
Apr 11, 2014 | 7.883 | 8.140 | 7.883 | 8.140 | 0 | -0.05(-0.61%) |
Apr 09, 2014 | 8.190 | 8.190 | 8.190 | 1 | +0.23(+2.89%) | |
Apr 07, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.27(+3.51%) | |
Apr 04, 2014 | 7.919 | 7.960 | 7.690 | 7.690 | 0 | -0.23(-2.90%) |
Apr 03, 2014 | 7.920 | 7.920 | 7.919 | 7.920 | 14,860 | +0.01(+0.13%) |
Apr 02, 2014 | 7.910 | 7.910 | 7.910 | 7.910 | 250 | -0.05(-0.63%) |
Mar 25, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.16(+2.05%) | |
Mar 19, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.92%) | |
Mar 13, 2014 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | -0.24(-3.02%) |
Mar 11, 2014 | 7.970 | 7.970 | 7.970 | 5 | -0.03(-0.38%) | |
Mar 10, 2014 | 8.140 | 8.140 | 8.000 | 8.000 | 17,000 | -0.13(-1.61%) |
Mar 07, 2014 | 8.152 | 8.200 | 7.970 | 8.131 | 0 | +0.16(+2.02%) |
Mar 05, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |