Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 15.10 | 14.15 | 14.15 | 14.15 | 2,039 | -0.95(-6.29%) |
May 29, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 4,444 | +0.00(+0.00%) |
May 28, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 4,532 | +0.00(+0.00%) |
May 27, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 26, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 22, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 980 | +0.00(+0.00%) |
May 21, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 19, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 400 | +2.65(+21.29%) |
May 15, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 577 | +0.00(+0.00%) |
May 14, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 8,288 | +0.00(+0.00%) |
May 13, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 18,692 | +0.00(+0.00%) |
May 12, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 15,160 | +0.00(+0.00%) |
May 09, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,856 | +0.00(+0.00%) |
May 08, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
May 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
May 06, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 296 | +0.00(+0.00%) |
May 05, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
May 02, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 19,600 | +0.00(+0.00%) |
May 01, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 392 | +0.00(+0.00%) |
Apr 29, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 2,680 | +0.00(+0.00%) |
Apr 25, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 360 | +0.00(+0.00%) |
Apr 17, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 12,784 | +0.00(+0.00%) |
Apr 16, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 97,536 | +0.00(+0.00%) |
Apr 09, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,240 | +0.00(+0.00%) |
Apr 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 3,368 | +0.00(+0.00%) |
Apr 02, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 880 | +0.00(+0.00%) |
Apr 01, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,936 | +0.00(+0.00%) |
Mar 28, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,108 | +0.00(+0.00%) |
Mar 26, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.450 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,704 | +0.00(+0.00%) |
Mar 17, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 3,960 | +0.00(+0.00%) |
Mar 14, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 220 | +0.00(+0.00%) |
Mar 12, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 3,880 | +0.00(+0.00%) |
Mar 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 240 | +0.00(+0.00%) |
Mar 06, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 512 | +0.00(+0.00%) |
Mar 04, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 1,056 | +0.00(+0.00%) |