Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.12(+0.89%) |
May 28, 2014 | 13.49 | 13.52 | 13.49 | 13.52 | 2,328 | +0.00(+0.00%) |
May 27, 2014 | 13.52 | 13.52 | 13.52 | 13.52 | 357 | +0.07(+0.52%) |
May 20, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.17(-1.25%) | |
May 19, 2014 | 13.53 | 13.62 | 13.44 | 13.62 | 1,395 | +0.12(+0.89%) |
May 16, 2014 | 13.38 | 13.50 | 13.38 | 13.50 | 2,284 | +0.11(+0.82%) |
May 15, 2014 | 13.39 | 13.39 | 13.39 | 13.39 | 873 | -0.14(-1.03%) |
May 14, 2014 | 13.53 | 13.53 | 13.53 | 13.53 | 1,119 | +0.13(+0.97%) |
May 13, 2014 | 13.40 | 13.40 | 13.40 | 13.40 | 600 | -0.06(-0.45%) |
May 12, 2014 | 13.46 | 13.46 | 13.46 | 13.46 | 358 | -0.22(-1.61%) |
May 09, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 265 | +0.00(+0.00%) |
May 08, 2014 | 13.60 | 13.68 | 13.60 | 13.68 | 3,191 | +0.00(+0.00%) |
May 07, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 280 | +0.00(+0.00%) |
May 06, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 809 | +0.08(+0.59%) |
May 01, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.27(+2.03%) |
Apr 29, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 256 | -0.10(-0.74%) |
Apr 24, 2014 | 13.43 | 13.43 | 13.43 | 60,222 | +0.16(+1.21%) | |
Apr 23, 2014 | 13.27 | 13.27 | 13.27 | 13.27 | 1,000 | -0.28(-2.07%) |
Apr 21, 2014 | 13.55 | 13.55 | 13.55 | 20 | -0.02(-0.15%) | |
Apr 16, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.26(+1.95%) | |
Apr 15, 2014 | 13.31 | 13.31 | 13.31 | 13.31 | 364 | -0.09(-0.67%) |
Apr 14, 2014 | 13.40 | 13.40 | 13.40 | 13.40 | 762 | +0.17(+1.28%) |
Apr 11, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.09(+0.68%) |
Apr 10, 2014 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | -0.23(-1.72%) |
Apr 09, 2014 | 13.34 | 13.37 | 13.34 | 13.37 | 301 | +0.18(+1.36%) |
Apr 08, 2014 | 13.13 | 13.19 | 13.13 | 13.19 | 3,098 | +0.13(+1.00%) |
Apr 07, 2014 | 13.06 | 13.06 | 13.06 | 13.06 | 560 | -0.03(-0.23%) |
Apr 04, 2014 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) |
Apr 02, 2014 | 13.10 | 13.10 | 13.10 | 8 | +0.14(+1.08%) | |
Apr 01, 2014 | 12.97 | 12.97 | 12.96 | 12.96 | 2,454 | +0.13(+1.01%) |
Mar 31, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 1,500 | -0.02(-0.16%) |
Mar 28, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.06(+0.47%) |
Mar 27, 2014 | 12.85 | 12.85 | 12.79 | 12.79 | 1,817 | -0.04(-0.31%) |
Mar 26, 2014 | 12.82 | 12.83 | 12.82 | 12.83 | 1,534 | +0.05(+0.39%) |
Mar 25, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 323 | +0.28(+2.24%) |
Mar 24, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 252 | +0.04(+0.32%) |
Mar 21, 2014 | 12.49 | 12.49 | 12.46 | 12.46 | 1,462 | +0.14(+1.14%) |
Mar 20, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 53,410 | -0.15(-1.20%) |
Mar 19, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 200 | -0.17(-1.34%) |
Mar 18, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 406 | +0.21(+1.69%) |
Mar 14, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 12.40 | 12.43 | 12.40 | 12.43 | 1,758 | -0.41(-3.19%) |
Mar 07, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Mar 06, 2014 | 12.96 | 12.96 | 12.85 | 12.85 | 6,096 | -0.15(-1.15%) |