Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.930 | 4.930 | 4.850 | 4.850 | 521 | +0.00(+0.00%) |
May 30, 2013 | 4.900 | 4.900 | 4.850 | 4.850 | 200 | -0.45(-8.49%) |
May 29, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 2,860 | +0.45(+9.28%) |
May 28, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 7,500 | -0.21(-4.09%) |
May 24, 2013 | 5.092 | 5.092 | 5.057 | 5.057 | 14,328 | +0.22(+4.48%) |
May 23, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 880 | -0.15(-3.01%) |
May 22, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 2,085 | -0.01(-0.28%) |
May 21, 2013 | 5.004 | 5.004 | 5.004 | 5.004 | 182 | -0.21(-3.95%) |
May 17, 2013 | 5.210 | 5.210 | 5.210 | 0 | +0.11(+2.16%) | |
May 16, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 19,321 | +0.20(+4.08%) |
May 14, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.29(-5.51%) | |
May 13, 2013 | 5.186 | 5.186 | 5.186 | 5.186 | 370 | +0.04(+0.70%) |
May 10, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 262 | -0.03(-0.58%) |
May 08, 2013 | 5.180 | 5.180 | 5.180 | 0 | -0.10(-1.89%) | |
May 07, 2013 | 5.280 | 5.280 | 5.280 | 5.280 | 500 | +0.13(+2.52%) |
May 06, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 228 | -0.03(-0.58%) |
May 03, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 46,000 | -0.10(-1.89%) |
May 01, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.38(+7.76%) | |
Apr 29, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.38(-7.20%) | |
Apr 25, 2013 | 5.280 | 5.280 | 5.280 | 5.280 | 7,392 | +0.00(+0.00%) |
Apr 23, 2013 | 5.280 | 5.280 | 5.280 | 5.280 | 570 | +0.36(+7.32%) |
Apr 16, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.08(-1.60%) |
Apr 15, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.03(+0.60%) |
Apr 12, 2013 | 4.970 | 4.970 | 4.970 | 4.970 | 110 | -0.33(-6.23%) |
Apr 09, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | |
Apr 04, 2013 | 5.370 | 5.440 | 5.360 | 5.360 | 9,232 | -0.04(-0.74%) |
Mar 27, 2013 | 5.400 | 5.400 | 5.400 | 0 | +0.07(+1.31%) | |
Mar 25, 2013 | 5.330 | 5.330 | 5.330 | 0 | -0.33(-5.83%) | |
Mar 22, 2013 | 5.660 | 5.660 | 5.660 | 5.660 | 1,750 | +0.30(+5.60%) |
Mar 21, 2013 | 5.503 | 5.503 | 5.360 | 5.360 | 51,079 | -0.04(-0.74%) |
Mar 19, 2013 | 5.400 | 5.400 | 5.400 | 0 | +0.09(+1.69%) | |
Mar 15, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | |
Mar 13, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Mar 12, 2013 | 5.310 | 5.310 | 5.310 | 5.310 | 1,566 | +0.00(+0.00%) |
Mar 11, 2013 | 5.310 | 5.310 | 5.310 | 5.310 | 108 | +0.01(+0.19%) |
Mar 08, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 172 | +0.00(+0.00%) |
Mar 07, 2013 | 5.480 | 5.480 | 5.300 | 5.300 | 53,062 | +0.00(+0.00%) |