Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5910	5910	5901	5910	16	-25.00(-0.42%)
May 29, 2014	5935	5935	5925	5935	61	+0.00(+0.00%)
May 28, 2014	5900	5970	5875	5935	117	+60.00(+1.02%)
May 27, 2014	5900	5900	5875	5875	24	-25.00(-0.42%)
May 22, 2014		5900	5900	5900	0	+0.00(+0.00%)
May 21, 2014	5895	5900	5895	5900	6	+5.00(+0.08%)
May 20, 2014	5865	5895	5865	5895	6	+18.00(+0.31%)
May 19, 2014	5877	5877	5877	5877	2	+12.00(+0.20%)
May 14, 2014	5865	5865	5865	5865	0	+0.00(+0.00%)
May 13, 2014	5950	5950	5865	5865	22	-135.00(-2.25%)
May 12, 2014	5940	6000	5940	6000	27	+140.00(+2.39%)
May 09, 2014	5900	5900	5860	5860	10	-40.00(-0.68%)
May 08, 2014	5860	5918	5860	5900	17	+0.00(+0.00%)
May 07, 2014	5860	5900	5860	5900	8	-5.00(-0.08%)
May 06, 2014	5900	5905	5860	5905	11	-35.00(-0.59%)
May 05, 2014	5945	5945	5901	5940	18	+5.00(+0.08%)
May 02, 2014	5974	5974	5935	5935	6	-5.00(-0.08%)
May 01, 2014	5975	5975	5940	5940	7	-35.00(-0.59%)
Apr 30, 2014	5981	5981	5975	5975	22	-19.00(-0.32%)
Apr 29, 2014	6001	6001	5990	5994	12	-6.00(-0.10%)
Apr 28, 2014	6000	6000	6000	6000	11	-175.00(-2.83%)
Apr 25, 2014	6175	6175	6175	6175	73	+0.00(+0.00%)
Apr 24, 2014	6175	6175	6170	6175	69	+25.00(+0.41%)
Apr 23, 2014	6025	6150	6025	6150	51	+175.00(+2.93%)
Apr 22, 2014	5900	5975	5900	5975	5	-25.00(-0.42%)
Apr 21, 2014	6000	6000	6000	6000	4	+100.00(+1.69%)
Apr 16, 2014		5900	5900	5900	0	+0.00(+0.00%)
Apr 14, 2014		5900	5900	5900	0	-50.00(-0.84%)
Apr 10, 2014	5950	5950	5950	5950	0	-25.00(-0.42%)
Apr 08, 2014		5975	5975	5975	0	-15.00(-0.25%)
Apr 07, 2014	5900	5990	5900	5990	9	+40.00(+0.67%)
Apr 04, 2014	6000	6000	5950	5950	0	-50.00(-0.83%)
Apr 03, 2014	5850	6000	5805	6000	7	+100.00(+1.69%)
Apr 02, 2014	5900	5900	5875	5900	5	+125.00(+2.16%)
Mar 28, 2014		5775	5775	5775	0	+50.00(+0.87%)
Mar 27, 2014	5725	5725	5725	5725	5	-150.00(-2.55%)
Mar 26, 2014	5750	5875	5750	5875	5	+190.00(+3.34%)
Mar 25, 2014	5685	5685	5685	5685	1	-40.00(-0.70%)
Mar 21, 2014		5725	5725	5725	0	+100.00(+1.78%)
Mar 20, 2014	5705	5705	5625	5625	19	-85.00(-1.49%)
Mar 17, 2014	5710	5710	5710	5710	0	+5.00(+0.09%)
Mar 14, 2014	5705	5750	5705	5705	0	-20.00(-0.35%)
Mar 13, 2014	5725	5725	5725	5725	2	+0.00(+0.00%)
Mar 12, 2014	5750	5750	5725	5725	10	-75.00(-1.29%)
Mar 11, 2014	5705	5800	5705	5800	48	+95.00(+1.67%)
Mar 10, 2014	5705	5705	5705	5705	1	-92.99(-1.60%)
Mar 06, 2014		5798	5798	5798	0	+92.99(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.