Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6000 | 6000 | 6000 | 6000 | 1 | +0.00(+0.00%) |
May 28, 2015 | 6010 | 6010 | 6000 | 6000 | 27 | -10.00(-0.17%) |
May 27, 2015 | 6010 | 6010 | 6010 | 6010 | 1 | -15.00(-0.25%) |
May 26, 2015 | 6025 | 6025 | 6025 | 6025 | 1 | -49.99(-0.82%) |
May 21, 2015 | 6075 | 6075 | 6075 | 0 | -0.01(-0.00%) | |
May 20, 2015 | 6050 | 6075 | 6050 | 6075 | 2 | +73.00(+1.22%) |
May 18, 2015 | 6002 | 6002 | 6002 | 0 | +2.00(+0.03%) | |
May 15, 2015 | 6000 | 6000 | 6000 | 6000 | 5 | +0.00(+0.00%) |
May 14, 2015 | 6000 | 6000 | 6000 | 6000 | 10 | +0.00(+0.00%) |
May 13, 2015 | 6000 | 6000 | 6000 | 6000 | 1 | +0.00(+0.00%) |
May 12, 2015 | 6000 | 6000 | 6000 | 6000 | 2 | +0.00(+0.00%) |
May 11, 2015 | 6000 | 6000 | 6000 | 6000 | 14 | +17.00(+0.28%) |
May 08, 2015 | 6000 | 6000 | 5983 | 5983 | 18 | -22.00(-0.37%) |
May 07, 2015 | 6020 | 6020 | 6005 | 6005 | 33 | +4.00(+0.07%) |
May 05, 2015 | 6001 | 6001 | 6001 | 0 | -4.00(-0.07%) | |
May 04, 2015 | 6000 | 6005 | 6000 | 6005 | 38 | +15.00(+0.25%) |
May 01, 2015 | 5985 | 5990 | 5985 | 5990 | 20 | +0.00(+0.00%) |
Apr 30, 2015 | 5990 | 5990 | 5990 | 5990 | 1 | +10.00(+0.17%) |
Apr 29, 2015 | 5980 | 5980 | 5980 | 5980 | 7 | +40.00(+0.67%) |
Apr 28, 2015 | 5956 | 5956 | 5940 | 5940 | 6 | -10.00(-0.17%) |
Apr 27, 2015 | 6000 | 6000 | 5950 | 5950 | 27 | -50.99(-0.85%) |
Apr 24, 2015 | 6000 | 6001 | 5930 | 6001 | 28 | +0.99(+0.02%) |
Apr 23, 2015 | 5900 | 6100 | 5900 | 6000 | 174 | +150.00(+2.56%) |
Apr 22, 2015 | 5850 | 5900 | 5850 | 5850 | 18 | +0.00(+0.00%) |
Apr 21, 2015 | 5875 | 5875 | 5828 | 5850 | 40 | -25.00(-0.43%) |
Apr 20, 2015 | 5875 | 5875 | 5875 | 5875 | 5 | -65.00(-1.09%) |
Apr 16, 2015 | 5940 | 5940 | 5940 | 0 | +30.00(+0.51%) | |
Apr 15, 2015 | 5900 | 6000 | 5900 | 5910 | 86 | +10.00(+0.17%) |
Apr 14, 2015 | 5900 | 5900 | 5900 | 5900 | 2 | +25.00(+0.43%) |
Apr 13, 2015 | 5900 | 5900 | 5860 | 5875 | 9 | -25.00(-0.42%) |
Apr 10, 2015 | 5900 | 5900 | 5900 | 5900 | 7 | +0.00(+0.00%) |
Apr 09, 2015 | 5901 | 5901 | 5900 | 5900 | 16 | +0.00(+0.00%) |
Apr 08, 2015 | 5930 | 5930 | 5900 | 5900 | 6 | -30.00(-0.51%) |
Apr 07, 2015 | 5950 | 5950 | 5930 | 5930 | 10 | -45.00(-0.75%) |
Apr 06, 2015 | 5975 | 5975 | 5975 | 5975 | 1 | +0.00(+0.00%) |
Apr 02, 2015 | 5975 | 5975 | 5975 | 0 | +45.00(+0.76%) | |
Apr 01, 2015 | 5930 | 5930 | 5930 | 5930 | 6 | -60.00(-1.00%) |
Mar 31, 2015 | 5990 | 5990 | 5990 | 5990 | 6 | +60.00(+1.01%) |
Mar 30, 2015 | 5990 | 5990 | 5930 | 5930 | 3 | -10.00(-0.17%) |
Mar 27, 2015 | 5940 | 5940 | 5940 | 5940 | 2 | -10.00(-0.17%) |
Mar 26, 2015 | 5971 | 5971 | 5950 | 5950 | 3 | -24.00(-0.40%) |
Mar 24, 2015 | 5974 | 5974 | 5974 | 0 | -1.00(-0.02%) | |
Mar 23, 2015 | 5985 | 5985 | 5975 | 5975 | 5 | -25.00(-0.42%) |
Mar 20, 2015 | 6000 | 6010 | 6000 | 6000 | 18 | +0.00(+0.00%) |
Mar 19, 2015 | 6000 | 6000 | 5963 | 6000 | 4 | +0.00(+0.00%) |
Mar 18, 2015 | 6000 | 6000 | 6000 | 6000 | 6 | +0.00(+0.00%) |
Mar 17, 2015 | 5962 | 6000 | 5962 | 6000 | 32 | +0.00(+0.00%) |
Mar 11, 2015 | 6000 | 6000 | 6000 | 0 | -19.00(-0.32%) | |
Mar 10, 2015 | 5975 | 6019 | 5975 | 6019 | 19 | +19.00(+0.32%) |
Mar 09, 2015 | 5960 | 6000 | 5925 | 6000 | 15 | +0.00(+0.00%) |
Mar 06, 2015 | 6000 | 6000 | 5960 | 6000 | 21 | +0.00(+0.00%) |
Mar 05, 2015 | 6020 | 6020 | 6000 | 6000 | 3 | +0.00(+0.00%) |
Mar 03, 2015 | 6000 | 6000 | 6000 | 0 | +0.00(+0.00%) |