Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6035 | 6035 | 6030 | 6030 | 25 | -10.00(-0.17%) |
May 27, 2016 | 6040 | 6040 | 6040 | 0 | +10.00(+0.17%) | |
May 26, 2016 | 6001 | 6040 | 6001 | 6030 | 139 | -20.00(-0.33%) |
May 25, 2016 | 6040 | 6050 | 6040 | 6050 | 11 | +10.00(+0.17%) |
May 24, 2016 | 6040 | 6040 | 6040 | 6040 | 10 | -10.00(-0.17%) |
May 23, 2016 | 6040 | 6050 | 6030 | 6050 | 31 | +26.00(+0.43%) |
May 19, 2016 | 6024 | 6024 | 6024 | 0 | -16.00(-0.26%) | |
May 18, 2016 | 6050 | 6050 | 6040 | 6040 | 5 | -10.00(-0.17%) |
May 17, 2016 | 6045 | 6050 | 6045 | 6050 | 11 | +5.00(+0.08%) |
May 16, 2016 | 6035 | 6045 | 6035 | 6045 | 2 | +10.00(+0.17%) |
May 13, 2016 | 6034 | 6035 | 6034 | 6035 | 2 | +11.00(+0.18%) |
May 12, 2016 | 6024 | 6024 | 6024 | 6024 | 9 | +0.00(+0.00%) |
May 11, 2016 | 6024 | 6024 | 6024 | 6024 | 84 | +19.00(+0.32%) |
May 10, 2016 | 6025 | 6025 | 6005 | 6005 | 53 | -20.00(-0.33%) |
May 09, 2016 | 6025 | 6025 | 6025 | 6025 | 4 | -15.00(-0.25%) |
May 06, 2016 | 6040 | 6040 | 6040 | 6040 | 70 | +15.00(+0.25%) |
May 05, 2016 | 6050 | 6050 | 6025 | 6025 | 136 | -25.00(-0.41%) |
May 04, 2016 | 6050 | 6050 | 6050 | 6050 | 99 | -10.00(-0.17%) |
May 03, 2016 | 6025 | 6060 | 6025 | 6060 | 2 | +35.00(+0.58%) |
May 02, 2016 | 6025 | 6025 | 6025 | 6025 | 7 | +0.00(+0.00%) |
Apr 29, 2016 | 6059 | 6059 | 6025 | 6025 | 10 | -34.00(-0.56%) |
Apr 28, 2016 | 6040 | 6059 | 6040 | 6059 | 6 | +9.00(+0.15%) |
Apr 26, 2016 | 6050 | 6050 | 6050 | 0 | +40.00(+0.67%) | |
Apr 25, 2016 | 6010 | 6010 | 6010 | 6010 | 2 | +0.00(+0.00%) |
Apr 22, 2016 | 6010 | 6010 | 6010 | 6010 | 2 | -10.00(-0.17%) |
Apr 21, 2016 | 6020 | 6020 | 6020 | 6020 | 2 | -10.00(-0.17%) |
Apr 20, 2016 | 6030 | 6030 | 6020 | 6030 | 9 | +20.00(+0.33%) |
Apr 18, 2016 | 6010 | 6010 | 6010 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 6010 | 6010 | 6010 | 6010 | 1 | +0.00(+0.00%) |
Apr 14, 2016 | 6010 | 6010 | 6010 | 6010 | 10 | +0.00(+0.00%) |
Apr 13, 2016 | 6010 | 6020 | 6010 | 6010 | 13 | +0.00(+0.00%) |
Apr 12, 2016 | 6010 | 6010 | 6010 | 6010 | 10 | +0.00(+0.00%) |
Apr 11, 2016 | 6000 | 6050 | 6000 | 6010 | 56 | +10.00(+0.17%) |
Apr 08, 2016 | 6010 | 6010 | 5990 | 6000 | 69 | -10.00(-0.17%) |
Apr 07, 2016 | 6010 | 6010 | 6010 | 6010 | 36 | +0.00(+0.00%) |
Apr 06, 2016 | 6025 | 6025 | 6010 | 6010 | 155 | -5.00(-0.08%) |
Apr 05, 2016 | 6026 | 6026 | 6005 | 6015 | 40 | -25.00(-0.41%) |
Apr 04, 2016 | 6050 | 6050 | 6040 | 6040 | 2 | +0.00(+0.00%) |
Apr 01, 2016 | 6050 | 6050 | 5980 | 6040 | 27 | -10.00(-0.17%) |
Mar 31, 2016 | 6050 | 6050 | 6050 | 6050 | 2 | +0.00(+0.00%) |
Mar 30, 2016 | 6050 | 6050 | 6050 | 6050 | 2 | -10.00(-0.17%) |
Mar 29, 2016 | 6060 | 6060 | 6060 | 6060 | 1 | +0.00(+0.00%) |
Mar 28, 2016 | 6050 | 6060 | 6050 | 6060 | 8 | +10.00(+0.17%) |
Mar 23, 2016 | 6050 | 6050 | 6050 | 0 | -20.00(-0.33%) | |
Mar 22, 2016 | 6070 | 6070 | 6070 | 6070 | 1 | +10.00(+0.17%) |
Mar 21, 2016 | 6050 | 6060 | 6050 | 6060 | 12 | +50.00(+0.83%) |
Mar 18, 2016 | 6050 | 6050 | 5980 | 6010 | 28 | -50.00(-0.83%) |
Mar 17, 2016 | 6060 | 6060 | 6060 | 6060 | 2 | +0.00(+0.00%) |
Mar 16, 2016 | 6050 | 6060 | 6050 | 6060 | 6 | +10.00(+0.17%) |
Mar 15, 2016 | 6050 | 6050 | 6050 | 6050 | 14 | +0.00(+0.00%) |
Mar 11, 2016 | 6050 | 6050 | 6050 | 0 | -10.00(-0.17%) | |
Mar 10, 2016 | 6060 | 6060 | 6050 | 6060 | 7 | +10.00(+0.17%) |
Mar 09, 2016 | 6060 | 6060 | 6050 | 6050 | 12 | -10.00(-0.17%) |
Mar 08, 2016 | 6060 | 6065 | 6050 | 6060 | 5 | +10.00(+0.17%) |
Mar 07, 2016 | 6050 | 6050 | 6050 | 6050 | 9 | -50.00(-0.82%) |
Mar 04, 2016 | 6100 | 6100 | 6100 | 6100 | 4 | +0.00(+0.00%) |
Mar 03, 2016 | 6050 | 6100 | 6050 | 6100 | 6 | +45.00(+0.74%) |