Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 7605 | 7605 | 7605 | 0 | +4.90(+0.06%) | |
May 26, 2017 | 7600 | 7600 | 7600 | 0 | +0.10(+0.00%) | |
May 24, 2017 | 7600 | 7600 | 7600 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 7600 | 7600 | 7600 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 7601 | 7601 | 7600 | 7600 | 10 | +50.00(+0.66%) |
May 16, 2017 | 7550 | 7550 | 7550 | 0 | -50.00(-0.66%) | |
May 12, 2017 | 7600 | 7600 | 7600 | 0 | -0.10(-0.00%) | |
May 10, 2017 | 7600 | 7600 | 7600 | 0 | +0.10(+0.00%) | |
May 09, 2017 | 7600 | 7600 | 7600 | 7600 | 2 | +0.00(+0.00%) |
May 08, 2017 | 7600 | 7600 | 7600 | 7600 | 1 | +100.00(+1.33%) |
May 05, 2017 | 7500 | 7600 | 7500 | 7500 | 88 | -100.00(-1.32%) |
May 04, 2017 | 7500 | 7600 | 7450 | 7600 | 23 | +200.00(+2.70%) |
May 02, 2017 | 7400 | 7400 | 7400 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 7400 | 7400 | 7400 | 7400 | 3 | -6.00(-0.08%) |
Apr 28, 2017 | 7406 | 7406 | 7406 | 7406 | 20 | -94.00(-1.25%) |
Apr 27, 2017 | 7500 | 7500 | 7500 | 7500 | 1 | +110.00(+1.49%) |
Apr 26, 2017 | 7390 | 7390 | 7390 | 7390 | 3 | +70.00(+0.96%) |
Apr 25, 2017 | 7320 | 7320 | 7320 | 7320 | 15 | +0.00(+0.00%) |
Apr 24, 2017 | 7300 | 7320 | 7300 | 7320 | 25 | +20.00(+0.27%) |
Apr 21, 2017 | 7295 | 7300 | 7200 | 7300 | 13 | +150.00(+2.10%) |
Apr 20, 2017 | 7300 | 7300 | 7150 | 7150 | 42 | -150.00(-2.05%) |
Apr 19, 2017 | 7300 | 7300 | 7300 | 7300 | 12 | +0.00(+0.00%) |
Apr 18, 2017 | 7335 | 7335 | 7300 | 7300 | 20 | -49.95(-0.68%) |
Apr 17, 2017 | 7320 | 7350 | 7320 | 7350 | 36 | +29.95(+0.41%) |
Apr 13, 2017 | 7400 | 7400 | 7320 | 7320 | 4 | -125.00(-1.68%) |
Apr 12, 2017 | 7445 | 7445 | 7445 | 7445 | 2 | -5.00(-0.07%) |
Apr 11, 2017 | 7455 | 7455 | 7450 | 7450 | 9 | -49.95(-0.67%) |
Apr 10, 2017 | 7500 | 7500 | 7500 | 7500 | 8 | -100.05(-1.32%) |
Apr 06, 2017 | 7600 | 7600 | 7600 | 0 | +75.05(+1.00%) | |
Apr 05, 2017 | 7455 | 7525 | 7455 | 7525 | 5 | +49.95(+0.67%) |
Apr 04, 2017 | 7475 | 7475 | 7475 | 7475 | 31 | +0.00(+0.00%) |
Apr 03, 2017 | 7475 | 7550 | 7475 | 7475 | 13 | +0.00(+0.00%) |
Mar 31, 2017 | 7500 | 7500 | 7475 | 7475 | 7 | -25.00(-0.33%) |
Mar 30, 2017 | 7500 | 7500 | 7500 | 7500 | 22 | +0.00(+0.00%) |
Mar 29, 2017 | 7500 | 7500 | 7500 | 7500 | 17 | +0.00(+0.00%) |
Mar 28, 2017 | 7500 | 7500 | 7500 | 7500 | 3 | +0.00(+0.00%) |
Mar 27, 2017 | 7625 | 7625 | 7500 | 7500 | 6 | -100.00(-1.32%) |
Mar 23, 2017 | 7600 | 7600 | 7600 | 0 | +45.00(+0.60%) | |
Mar 22, 2017 | 7600 | 7650 | 7555 | 7555 | 164 | -45.00(-0.59%) |
Mar 21, 2017 | 7565 | 7600 | 7565 | 7600 | 289 | +0.00(+0.00%) |
Mar 20, 2017 | 7621 | 7621 | 7600 | 7600 | 8 | +0.00(+0.00%) |
Mar 16, 2017 | 7600 | 7600 | 7600 | 0 | +25.00(+0.33%) | |
Mar 15, 2017 | 7575 | 7575 | 7575 | 7575 | 15 | +0.00(+0.00%) |
Mar 14, 2017 | 7575 | 7575 | 7575 | 7575 | 2 | +0.00(+0.00%) |
Mar 13, 2017 | 7600 | 7600 | 7555 | 7575 | 31 | -25.00(-0.33%) |
Mar 10, 2017 | 7580 | 7600 | 7580 | 7600 | 19 | +0.00(+0.00%) |
Mar 09, 2017 | 7550 | 7600 | 7525 | 7600 | 11 | +0.00(+0.00%) |
Mar 08, 2017 | 7510 | 7600 | 7510 | 7600 | 6 | +50.00(+0.66%) |
Mar 07, 2017 | 7502 | 7550 | 7502 | 7550 | 5 | +50.00(+0.67%) |
Mar 03, 2017 | 7500 | 7500 | 7500 | 0 | +0.00(+0.00%) |