Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 8150 | 8150 | 8150 | 0 | +100.00(+1.24%) | |
May 25, 2018 | 8050 | 8050 | 8050 | 0 | -100.00(-1.23%) | |
May 24, 2018 | 8150 | 8150 | 8150 | 8150 | 10 | +0.00(+0.00%) |
May 23, 2018 | 8050 | 8150 | 8050 | 8150 | 117 | +100.00(+1.24%) |
May 22, 2018 | 8000 | 8050 | 8000 | 8050 | 51 | +50.00(+0.62%) |
May 21, 2018 | 8010 | 8010 | 8000 | 8000 | 7 | -20.00(-0.25%) |
May 18, 2018 | 8020 | 8020 | 8020 | 8020 | 6 | +10.00(+0.12%) |
May 17, 2018 | 8000 | 8010 | 8000 | 8010 | 2 | -10.00(-0.12%) |
May 16, 2018 | 8000 | 8020 | 8000 | 8020 | 10 | +15.00(+0.19%) |
May 15, 2018 | 8000 | 8005 | 8000 | 8005 | 14 | +5.00(+0.06%) |
May 14, 2018 | 8000 | 8000 | 8000 | 8000 | 1 | +0.00(+0.00%) |
May 10, 2018 | 8000 | 8000 | 8000 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 8000 | 8000 | 8000 | 8000 | 4 | -15.00(-0.19%) |
May 08, 2018 | 8000 | 8015 | 8000 | 8015 | 29 | +40.00(+0.50%) |
May 07, 2018 | 7975 | 7975 | 7975 | 7975 | 2 | -25.00(-0.31%) |
May 04, 2018 | 8000 | 8000 | 8000 | 8000 | 10 | +0.00(+0.00%) |
May 03, 2018 | 7951 | 8000 | 7951 | 8000 | 41 | +49.00(+0.62%) |
May 02, 2018 | 7933 | 7951 | 7930 | 7951 | 60 | +18.00(+0.23%) |
May 01, 2018 | 7926 | 7933 | 7926 | 7933 | 5 | +13.00(+0.16%) |
Apr 30, 2018 | 7915 | 7920 | 7915 | 7920 | 6 | +10.00(+0.13%) |
Apr 26, 2018 | 7910 | 7910 | 7910 | 0 | +5.00(+0.06%) | |
Apr 23, 2018 | 7905 | 7905 | 7905 | 0 | +5.00(+0.06%) | |
Apr 19, 2018 | 7900 | 7900 | 7900 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 7900 | 7900 | 7900 | 7900 | 5 | +0.00(+0.00%) |
Apr 17, 2018 | 7925 | 7925 | 7900 | 7900 | 4 | +0.00(+0.00%) |
Apr 16, 2018 | 7925 | 7925 | 7900 | 7900 | 7 | +0.00(+0.00%) |
Apr 13, 2018 | 7900 | 7900 | 7900 | 7900 | 2 | +0.00(+0.00%) |
Apr 12, 2018 | 7890 | 7900 | 7890 | 7900 | 15 | +40.00(+0.51%) |
Apr 11, 2018 | 7860 | 7860 | 7860 | 7860 | 135 | +0.00(+0.00%) |
Apr 10, 2018 | 7860 | 7860 | 7860 | 7860 | 5 | +0.00(+0.00%) |
Apr 09, 2018 | 7860 | 7860 | 7860 | 7860 | 6 | +0.00(+0.00%) |
Apr 06, 2018 | 7860 | 7860 | 7860 | 7860 | 4 | +0.00(+0.00%) |
Apr 05, 2018 | 7860 | 7860 | 7860 | 7860 | 15 | +0.00(+0.00%) |
Apr 04, 2018 | 7900 | 7900 | 7860 | 7860 | 10 | -40.00(-0.51%) |
Apr 03, 2018 | 7900 | 7900 | 7900 | 7900 | 1 | +0.00(+0.00%) |
Apr 02, 2018 | 7900 | 7900 | 7900 | 7900 | 22 | +0.00(+0.00%) |
Mar 28, 2018 | 7900 | 7900 | 7900 | 0 | -100.25(-1.25%) | |
Mar 27, 2018 | 8000 | 8000 | 8000 | 8000 | 2 | +0.25(+0.00%) |
Mar 26, 2018 | 8000 | 8000 | 7995 | 8000 | 10 | +3.00(+0.04%) |
Mar 23, 2018 | 7997 | 7997 | 7997 | 7997 | 6 | +0.00(+0.00%) |
Mar 22, 2018 | 7999 | 7999 | 7997 | 7997 | 3 | -3.00(-0.04%) |
Mar 21, 2018 | 8000 | 8000 | 8000 | 8000 | 13 | +0.00(+0.00%) |
Mar 20, 2018 | 8000 | 8000 | 8000 | 8000 | 20 | +9.00(+0.11%) |
Mar 19, 2018 | 7991 | 7991 | 7991 | 7991 | 2 | -9.00(-0.11%) |
Mar 16, 2018 | 7992 | 8000 | 7992 | 8000 | 10 | -100.00(-1.23%) |
Mar 15, 2018 | 8000 | 8100 | 8000 | 8100 | 6 | +0.00(+0.00%) |
Mar 13, 2018 | 8100 | 8100 | 8100 | 0 | +75.00(+0.93%) | |
Mar 09, 2018 | 8025 | 8025 | 8025 | 0 | +34.00(+0.43%) | |
Mar 08, 2018 | 7991 | 7991 | 7991 | 7991 | 5 | -9.00(-0.11%) |
Mar 06, 2018 | 8000 | 8000 | 8000 | 0 | +9.00(+0.11%) | |
Mar 05, 2018 | 7991 | 7991 | 7991 | 7991 | 18 | -4.00(-0.05%) |