Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8100	8100	8100	8100	100	-150.00(-1.82%)
May 30, 2019	8050	8250	8050	8250	712	+225.00(+2.80%)
May 29, 2019	8002	8025	8002	8025	3	+23.00(+0.29%)
May 28, 2019	8002	8002	8002	8002	1	-93.00(-1.15%)
May 24, 2019	8095	8095	8095	8095	100	+95.00(+1.19%)
May 23, 2019	8200	8200	8000	8000	11	-250.00(-3.03%)
May 22, 2019	8100	8250	8100	8250	472	+102.00(+1.25%)
May 21, 2019	8095	8190	8050	8148	7	+150.00(+1.88%)
May 20, 2019	8100	8100	7950	7998	24	-252.00(-3.05%)
May 17, 2019	8250	8250	8250	8250	200	+245.00(+3.06%)
May 15, 2019		8005	8005	8005	0	-5.00(-0.06%)
May 14, 2019	8010	8010	8010	8010	2	+83.00(+1.05%)
May 13, 2019	7950	7950	7925	7927	5	-122.75(-1.52%)
May 10, 2019	8051	8051	8050	8050	100	-50.25(-0.62%)
May 09, 2019	8060	8100	8060	8100	71	+50.00(+0.62%)
May 08, 2019	8000	8050	8000	8050	29	+149.00(+1.89%)
May 07, 2019	8000	8000	7901	7901	13	-99.01(-1.24%)
May 06, 2019	8050	8050	8000	8000	5	-99.99(-1.23%)
May 03, 2019	8230	8230	7960	8100	100	-140.00(-1.70%)
May 02, 2019	8240	8250	8240	8240	10	+0.00(+0.00%)
May 01, 2019	8225	8240	8225	8240	7	+15.00(+0.18%)
Apr 30, 2019	8225	8225	8225	8225	10	+25.00(+0.30%)
Apr 25, 2019		8200	8200	8200	0	+0.00(+0.00%)
Apr 24, 2019	8175	8200	8175	8200	106	+75.00(+0.92%)
Apr 23, 2019	8125	8125	8125	8125	27	-75.00(-0.91%)
Apr 22, 2019	8100	8200	8100	8200	4	-25.00(-0.30%)
Apr 18, 2019	8200	8225	8200	8225	100	+25.00(+0.30%)
Apr 17, 2019	8150	8200	8150	8200	110	+85.00(+1.05%)
Apr 16, 2019	8150	8150	8115	8115	11	-35.00(-0.43%)
Apr 15, 2019	8100	8150	8100	8150	51	+150.00(+1.88%)
Apr 12, 2019	8000	8000	8000	8000	100	-100.00(-1.23%)
Apr 10, 2019		8100	8100	8100	0	+200.00(+2.53%)
Apr 09, 2019	7925	8100	7888	7900	36	-101.00(-1.26%)
Apr 08, 2019	8026	8026	8001	8001	3	-24.00(-0.30%)
Apr 05, 2019	8050	8050	8025	8025	100	-75.00(-0.93%)
Apr 04, 2019	8100	8100	8100	8100	1	+0.00(+0.00%)
Apr 03, 2019	8075	8100	8050	8100	345	+50.00(+0.62%)
Apr 02, 2019	8050	8050	8050	8050	1	-150.00(-1.83%)
Apr 01, 2019	8200	8200	8200	8200	2	+0.00(+0.00%)
Mar 29, 2019	8200	8200	8200	8200	100	+0.00(+0.00%)
Mar 28, 2019	8100	8200	8100	8200	14	+150.00(+1.86%)
Mar 27, 2019	8050	8050	8050	8050	3	+25.00(+0.31%)
Mar 25, 2019		8025	8025	8025	0	-125.00(-1.53%)
Mar 21, 2019		8150	8150	8150	0	+70.00(+0.87%)
Mar 20, 2019	8075	8080	8075	8080	5	+30.00(+0.37%)
Mar 19, 2019	8050	8050	8050	8050	6	-50.00(-0.62%)
Mar 15, 2019		8100	8100	8100	0	+75.00(+0.93%)
Mar 14, 2019	7950	8025	7950	8025	167	+32.00(+0.40%)
Mar 13, 2019	7950	7993	7910	7993	7	-1.99(-0.02%)
Mar 11, 2019		7995	7995	7995	0	-5.01(-0.06%)
Mar 07, 2019		8000	8000	8000	0	+50.00(+0.63%)
Mar 06, 2019	7950	7950	7950	7950	7	+50.00(+0.63%)
Mar 05, 2019	7950	7950	7900	7900	5	+0.00(+0.00%)
Mar 04, 2019	7900	7900	7888	7900	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.