Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8203 | 8203 | 8200 | 8200 | 100 | -30.00(-0.36%) |
May 27, 2021 | 8195 | 8230 | 8195 | 8230 | 78 | +79.00(+0.97%) |
May 25, 2021 | 8151 | 8151 | 8151 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 8151 | 8184 | 8151 | 8151 | 14 | +1.00(+0.01%) |
May 21, 2021 | 8160 | 8240 | 8150 | 8150 | 100 | +23.00(+0.28%) |
May 20, 2021 | 8127 | 8127 | 8127 | 8127 | 4 | -23.00(-0.28%) |
May 19, 2021 | 8127 | 8156 | 8127 | 8150 | 14 | +23.00(+0.28%) |
May 18, 2021 | 8127 | 8127 | 8127 | 8127 | 2 | +0.00(+0.00%) |
May 17, 2021 | 8127 | 8127 | 8127 | 8127 | 2 | -50.00(-0.61%) |
May 14, 2021 | 8177 | 8177 | 8177 | 8177 | 100 | +27.00(+0.33%) |
May 13, 2021 | 8165 | 8165 | 8150 | 8150 | 6 | -50.00(-0.61%) |
May 12, 2021 | 8235 | 8235 | 8200 | 8200 | 39 | -35.00(-0.43%) |
May 11, 2021 | 8240 | 8240 | 8235 | 8235 | 3 | +5.00(+0.06%) |
May 10, 2021 | 8250 | 8250 | 8230 | 8230 | 11 | -20.00(-0.24%) |
May 07, 2021 | 8250 | 8250 | 8230 | 8250 | 100 | +20.00(+0.24%) |
May 05, 2021 | 8230 | 8230 | 8230 | 0 | +19.00(+0.23%) | |
May 04, 2021 | 8215 | 8215 | 8211 | 8211 | 4 | -39.00(-0.47%) |
May 03, 2021 | 8225 | 8250 | 8215 | 8250 | 31 | +0.00(+0.00%) |
Apr 30, 2021 | 8215 | 8250 | 8215 | 8250 | 100 | -25.00(-0.30%) |
Apr 29, 2021 | 8275 | 8275 | 8275 | 8275 | 2 | +70.00(+0.85%) |
Apr 28, 2021 | 8205 | 8205 | 8205 | 8205 | 3 | +0.00(+0.00%) |
Apr 27, 2021 | 8205 | 8284 | 8205 | 8205 | 25 | -44.00(-0.53%) |
Apr 26, 2021 | 8249 | 8249 | 8249 | 8249 | 4 | +49.00(+0.60%) |
Apr 23, 2021 | 8249 | 8249 | 8200 | 8200 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 8150 | 8250 | 8150 | 8200 | 72 | +50.00(+0.61%) |
Apr 20, 2021 | 8150 | 8150 | 8150 | 0 | -25.00(-0.31%) | |
Apr 19, 2021 | 8100 | 8175 | 8100 | 8175 | 11 | +75.00(+0.93%) |
Apr 16, 2021 | 8100 | 8100 | 8100 | 8100 | 100 | +0.00(+0.00%) |
Apr 15, 2021 | 8050 | 8100 | 8050 | 8100 | 10 | +97.00(+1.21%) |
Apr 14, 2021 | 8003 | 8003 | 8003 | 8003 | 1 | -46.00(-0.57%) |
Apr 13, 2021 | 8049 | 8049 | 8049 | 8049 | 10 | -1.00(-0.01%) |
Apr 09, 2021 | 8050 | 8050 | 8050 | 0 | +145.00(+1.83%) | |
Apr 07, 2021 | 7905 | 7905 | 7905 | 0 | -95.00(-1.19%) | |
Apr 06, 2021 | 8000 | 8000 | 8000 | 8000 | 1 | +100.00(+1.27%) |
Apr 05, 2021 | 7900 | 8075 | 7900 | 7900 | 19 | +90.00(+1.15%) |
Apr 01, 2021 | 7777 | 7900 | 7777 | 7810 | 100 | +80.00(+1.03%) |
Mar 31, 2021 | 7725 | 7730 | 7725 | 7730 | 21 | +29.00(+0.38%) |
Mar 30, 2021 | 7700 | 7710 | 7700 | 7701 | 24 | +1.00(+0.01%) |
Mar 29, 2021 | 7605 | 7700 | 7605 | 7700 | 3 | +95.00(+1.25%) |
Mar 26, 2021 | 7605 | 7605 | 7605 | 7605 | 100 | -95.00(-1.23%) |
Mar 24, 2021 | 7700 | 7700 | 7700 | 0 | +140.00(+1.85%) | |
Mar 23, 2021 | 7560 | 7560 | 7560 | 7560 | 50 | +0.00(+0.00%) |
Mar 22, 2021 | 7560 | 7560 | 7560 | 7560 | 1 | +0.00(+0.00%) |
Mar 19, 2021 | 7535 | 7560 | 7535 | 7560 | 900 | +10.00(+0.13%) |
Mar 18, 2021 | 7550 | 7550 | 7550 | 7550 | 5 | +18.00(+0.24%) |
Mar 16, 2021 | 7532 | 7532 | 7532 | 0 | +2.00(+0.03%) | |
Mar 15, 2021 | 7521 | 7530 | 7521 | 7530 | 6 | +15.00(+0.20%) |
Mar 12, 2021 | 7515 | 7515 | 7515 | 7515 | 100 | -40.00(-0.53%) |
Mar 11, 2021 | 7600 | 7600 | 7555 | 7555 | 4 | +55.00(+0.73%) |
Mar 10, 2021 | 7500 | 7500 | 7500 | 7500 | 1 | -55.00(-0.73%) |
Mar 09, 2021 | 7555 | 7555 | 7555 | 7555 | 1 | +25.00(+0.33%) |
Mar 08, 2021 | 7555 | 7555 | 7525 | 7530 | 11 | +30.00(+0.40%) |
Mar 05, 2021 | 7500 | 7500 | 7500 | 7500 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 7770 | 7770 | 7500 | 7500 | 10 | +0.00(+0.00%) |
Mar 03, 2021 | 7450 | 7500 | 7450 | 7500 | 14 | +0.00(+0.00%) |
Mar 02, 2021 | 7499 | 7500 | 7499 | 7500 | 7 | +1.00(+0.01%) |