Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7700 | 7700 | 7700 | 7700 | 9 | +45.00(+0.59%) |
May 27, 2022 | 7700 | 7700 | 7655 | 7655 | 100 | +5.00(+0.07%) |
May 26, 2022 | 7650 | 7650 | 7640 | 7650 | 5 | +45.00(+0.59%) |
May 25, 2022 | 7655 | 7655 | 7605 | 7605 | 73 | -95.00(-1.23%) |
May 24, 2022 | 7700 | 7700 | 7700 | 7700 | 4 | +0.00(+0.00%) |
May 23, 2022 | 7725 | 7725 | 7700 | 7700 | 3 | +0.00(+0.00%) |
May 20, 2022 | 7770 | 7770 | 7700 | 7700 | 13 | -50.00(-0.65%) |
May 19, 2022 | 7825 | 7827 | 7750 | 7750 | 8 | -100.00(-1.27%) |
May 18, 2022 | 7900 | 7900 | 7850 | 7850 | 6 | +0.00(+0.00%) |
May 17, 2022 | 7897 | 7900 | 7850 | 7850 | 19 | -50.00(-0.63%) |
May 16, 2022 | 7925 | 7925 | 7900 | 7900 | 7 | -50.00(-0.63%) |
May 13, 2022 | 7915 | 8000 | 7915 | 7950 | 100 | -50.00(-0.62%) |
May 12, 2022 | 8000 | 8100 | 8000 | 8000 | 101 | +0.00(+0.00%) |
May 11, 2022 | 8000 | 8000 | 8000 | 8000 | 102 | -1.00(-0.01%) |
May 10, 2022 | 8100 | 8100 | 8001 | 8001 | 8 | -14.00(-0.17%) |
May 09, 2022 | 8022 | 8125 | 8015 | 8015 | 4 | -110.00(-1.35%) |
May 05, 2022 | 8125 | 0 | -55.00(-0.67%) | |||
May 04, 2022 | 8200 | 8200 | 8180 | 8180 | 4 | +0.00(+0.00%) |
May 02, 2022 | 8180 | 0 | -10.00(-0.12%) | |||
Apr 29, 2022 | 8190 | 8190 | 8190 | 8190 | 100 | -10.00(-0.12%) |
Apr 27, 2022 | 8200 | 0 | +18.00(+0.22%) | |||
Apr 26, 2022 | 8182 | 8182 | 8180 | 8182 | 4 | +0.00(+0.00%) |
Apr 25, 2022 | 8182 | 8182 | 8182 | 8182 | 5 | +2.00(+0.02%) |
Apr 22, 2022 | 8187 | 8225 | 8180 | 8180 | 100 | -10.00(-0.12%) |
Apr 21, 2022 | 8200 | 8200 | 8190 | 8190 | 16 | -30.00(-0.36%) |
Apr 20, 2022 | 8200 | 8234 | 8200 | 8220 | 532 | +20.00(+0.24%) |
Apr 19, 2022 | 8200 | 8200 | 8200 | 8200 | 6 | +20.00(+0.24%) |
Apr 14, 2022 | 8180 | 0 | -10.00(-0.12%) | |||
Apr 13, 2022 | 8200 | 8200 | 8180 | 8190 | 40 | +13.00(+0.16%) |
Apr 12, 2022 | 8177 | 8177 | 8177 | 8177 | 2 | +2.00(+0.02%) |
Apr 08, 2022 | 8175 | 0 | -15.00(-0.18%) | |||
Apr 07, 2022 | 8250 | 8250 | 8190 | 8190 | 3 | -10.00(-0.12%) |
Apr 06, 2022 | 8155 | 8200 | 8155 | 8200 | 51 | +45.00(+0.55%) |
Apr 05, 2022 | 8155 | 8155 | 8155 | 8155 | 36 | +4.99(+0.06%) |
Apr 04, 2022 | 8165 | 8165 | 8150 | 8150 | 40 | -24.99(-0.31%) |
Apr 01, 2022 | 8200 | 8200 | 8175 | 8175 | 100 | -25.00(-0.30%) |
Mar 31, 2022 | 8250 | 8250 | 8200 | 8200 | 9 | -65.00(-0.79%) |
Mar 30, 2022 | 8200 | 8265 | 8200 | 8265 | 338 | +95.00(+1.16%) |
Mar 29, 2022 | 8200 | 8200 | 8170 | 8170 | 9 | +39.99(+0.49%) |
Mar 25, 2022 | 8130 | 0 | +10.01(+0.12%) | |||
Mar 24, 2022 | 8150 | 8150 | 8120 | 8120 | 104 | -129.80(-1.57%) |
Mar 23, 2022 | 8200 | 8250 | 8175 | 8250 | 257 | +49.79(+0.61%) |
Mar 22, 2022 | 8165 | 8250 | 8165 | 8200 | 142 | +35.01(+0.43%) |
Mar 21, 2022 | 8170 | 8250 | 8165 | 8165 | 28 | +4.80(+0.06%) |
Mar 18, 2022 | 8160 | 8160 | 8160 | 8160 | 100 | -14.80(-0.18%) |
Mar 17, 2022 | 8151 | 8175 | 8151 | 8175 | 3 | +25.00(+0.31%) |
Mar 16, 2022 | 8166 | 8250 | 8130 | 8150 | 172 | +24.99(+0.31%) |
Mar 15, 2022 | 8120 | 8200 | 8120 | 8125 | 40 | +22.98(+0.28%) |
Mar 14, 2022 | 8102 | 8110 | 8102 | 8102 | 34 | -7.97(-0.10%) |
Mar 11, 2022 | 8080 | 8150 | 8080 | 8110 | 298 | +20.00(+0.25%) |
Mar 10, 2022 | 8090 | 8090 | 8090 | 8090 | 2 | +40.00(+0.50%) |
Mar 09, 2022 | 8030 | 8050 | 8030 | 8050 | 13 | +50.00(+0.62%) |
Mar 08, 2022 | 8036 | 8050 | 8000 | 8000 | 10 | -100.00(-1.23%) |
Mar 07, 2022 | 8100 | 8100 | 8100 | 8100 | 12 | +0.00(+0.00%) |
Mar 04, 2022 | 8090 | 8115 | 8090 | 8100 | 100 | +10.04(+0.12%) |
Mar 03, 2022 | 8075 | 8090 | 8075 | 8090 | 18 | +14.96(+0.19%) |
Mar 02, 2022 | 8075 | 8075 | 8075 | 8075 | 4 | +25.00(+0.31%) |