Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 4.688 | 4.688 | 3.818 | 3.907 | 9,573 | -0.79(-16.82%) |
May 27, 2009 | 4.486 | 4.763 | 4.315 | 4.697 | 19,819 | +0.21(+4.63%) |
May 26, 2009 | 3.885 | 4.489 | 3.768 | 4.489 | 7,109 | +0.58(+14.91%) |
May 20, 2009 | 3.914 | 3.907 | 3.907 | 3.907 | 0 | +0.01(+0.14%) |
May 19, 2009 | 3.901 | 3.901 | 3.901 | 3.901 | 915 | -0.01(-0.14%) |
May 15, 2009 | 3.729 | 3.907 | 3.907 | 3.907 | 2,252 | -0.07(-1.79%) |
May 12, 2009 | 4.354 | 3.978 | 3.978 | 3.978 | 10,699 | -0.45(-10.26%) |
May 11, 2009 | 3.896 | 4.432 | 3.736 | 4.432 | 7,219 | +0.72(+19.43%) |
May 07, 2009 | 3.711 | 3.711 | 3.711 | 3.711 | 0 | -0.04(-0.95%) |
May 05, 2009 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | +0.02(+0.48%) |
May 04, 2009 | 3.718 | 3.729 | 3.711 | 3.729 | 2,252 | -0.00(-0.00%) |
May 01, 2009 | 4.411 | 4.411 | 3.729 | 3.729 | 6,476 | -0.74(-16.47%) |
Apr 30, 2009 | 3.747 | 4.475 | 3.729 | 4.464 | 8,165 | +0.68(+18.03%) |
Apr 29, 2009 | 3.782 | 3.782 | 3.782 | 3.782 | 281 | +0.01(+0.19%) |
Apr 28, 2009 | 3.775 | 3.775 | 3.775 | 3.775 | 281 | -0.22(-5.51%) |
Apr 27, 2009 | 4.166 | 4.166 | 3.995 | 3.995 | 2,151 | -0.30(-7.02%) |
Apr 23, 2009 | 4.297 | 4.297 | 4.297 | 4.297 | 0 | +0.22(+5.49%) |
Apr 19, 2009 | 4.074 | 4.074 | 4.074 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 4.134 | 4.134 | 4.074 | 4.074 | 1,649 | +0.24(+6.20%) |
Apr 16, 2009 | 3.836 | 3.836 | 3.836 | 3.836 | 9,854 | -0.01(-0.37%) |
Apr 14, 2009 | 3.942 | 3.850 | 3.850 | 3.850 | 34,351 | -0.06(-1.45%) |
Apr 13, 2009 | 3.907 | 3.907 | 3.907 | 3.907 | 281 | +0.14(+3.77%) |
Apr 03, 2009 | 3.765 | 3.765 | 3.765 | 3.765 | 0 | -0.23(-5.78%) |
Apr 02, 2009 | 3.942 | 3.995 | 3.942 | 3.995 | 5,631 | +0.05(+1.35%) |
Mar 31, 2009 | 3.907 | 3.942 | 3.942 | 3.942 | 23,088 | +0.21(+5.71%) |
Mar 30, 2009 | 3.992 | 3.995 | 3.729 | 3.729 | 1,900 | -0.20(-4.98%) |
Mar 26, 2009 | 3.907 | 3.924 | 3.729 | 3.924 | 6,757 | -0.07(-1.69%) |
Mar 20, 2009 | 3.992 | 3.992 | 3.992 | 3.992 | 0 | +0.09(+2.18%) |
Mar 19, 2009 | 3.988 | 3.988 | 3.889 | 3.907 | 1,126 | +0.00(+0.00%) |
Mar 18, 2009 | 3.907 | 3.907 | 3.907 | 3.907 | 422 | -0.30(-7.06%) |
Mar 06, 2009 | 4.205 | 4.203 | 4.203 | 4.203 | 563 | -0.17(-3.78%) |