Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 101.58 | 101.60 | 101.57 | 101.57 | 14,907,251 | -0.03(-0.03%) |
May 27, 2022 | 101.61 | 101.62 | 101.59 | 101.60 | 5,004,959 | -0.01(-0.01%) |
May 26, 2022 | 101.60 | 101.61 | 101.60 | 101.61 | 2,333,901 | +0.01(+0.01%) |
May 25, 2022 | 101.60 | 101.60 | 101.59 | 101.60 | 1,353,194 | +0.00(+0.00%) |
May 24, 2022 | 101.57 | 101.60 | 101.57 | 101.60 | 1,911,112 | +0.04(+0.04%) |
May 23, 2022 | 101.56 | 101.57 | 101.56 | 101.56 | 3,142,233 | +0.00(+0.00%) |
May 20, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 5,403,596 | +0.00(+0.00%) |
May 19, 2022 | 101.56 | 101.56 | 101.55 | 101.56 | 4,525,884 | +0.01(+0.01%) |
May 18, 2022 | 101.54 | 101.55 | 101.53 | 101.54 | 4,327,399 | +0.00(+0.00%) |
May 17, 2022 | 101.53 | 101.54 | 101.53 | 101.54 | 2,931,056 | -0.01(-0.01%) |
May 16, 2022 | 101.54 | 101.55 | 101.54 | 101.55 | 1,761,046 | +0.00(+0.00%) |
May 13, 2022 | 101.54 | 101.56 | 101.53 | 101.55 | 12,565,615 | +0.01(+0.01%) |
May 12, 2022 | 101.55 | 101.55 | 101.54 | 101.54 | 2,303,209 | +0.02(+0.02%) |
May 11, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 11,880,229 | -0.02(-0.02%) |
May 10, 2022 | 101.54 | 101.54 | 101.53 | 101.54 | 9,303,702 | +0.00(+0.00%) |
May 09, 2022 | 101.53 | 101.54 | 101.52 | 101.54 | 3,856,502 | +0.02(+0.02%) |
May 06, 2022 | 101.51 | 101.53 | 101.51 | 101.53 | 4,860,132 | +0.03(+0.03%) |
May 05, 2022 | 101.51 | 101.52 | 101.50 | 101.50 | 3,103,044 | -0.02(-0.02%) |
May 04, 2022 | 101.48 | 101.52 | 101.46 | 101.52 | 3,554,681 | +0.05(+0.05%) |
May 03, 2022 | 101.49 | 101.50 | 101.47 | 101.47 | 6,148,750 | -0.02(-0.02%) |
May 02, 2022 | 101.50 | 101.50 | 101.49 | 101.49 | 9,834,081 | -0.02(-0.01%) |
Apr 29, 2022 | 101.50 | 101.50 | 101.48 | 101.50 | 2,885,442 | +0.01(+0.01%) |
Apr 28, 2022 | 101.50 | 101.51 | 101.50 | 101.50 | 4,111,240 | -0.01(-0.01%) |
Apr 27, 2022 | 101.51 | 101.51 | 101.50 | 101.50 | 2,038,910 | +0.01(+0.01%) |
Apr 26, 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 2,876,496 | +0.01(+0.01%) |
Apr 25, 2022 | 101.48 | 101.50 | 101.48 | 101.48 | 2,574,420 | +0.01(+0.01%) |
Apr 22, 2022 | 101.48 | 101.48 | 101.48 | 101.48 | 2,334,895 | -0.01(-0.01%) |
Apr 21, 2022 | 101.50 | 101.50 | 101.48 | 101.48 | 6,992,133 | -0.03(-0.03%) |
Apr 20, 2022 | 101.50 | 101.51 | 101.50 | 101.51 | 1,830,129 | +0.01(+0.01%) |
Apr 19, 2022 | 101.51 | 101.51 | 101.50 | 101.50 | 2,534,443 | -0.01(-0.01%) |
Apr 18, 2022 | 101.50 | 101.52 | 101.50 | 101.51 | 2,831,306 | +0.00(+0.00%) |
Apr 14, 2022 | 101.52 | 101.52 | 101.51 | 101.51 | 1,734,151 | -0.02(-0.02%) |
Apr 13, 2022 | 101.51 | 101.53 | 101.51 | 101.53 | 2,198,495 | +0.01(+0.01%) |
Apr 12, 2022 | 101.50 | 101.52 | 101.50 | 101.52 | 4,857,758 | +0.03(+0.03%) |
Apr 11, 2022 | 101.50 | 101.50 | 101.48 | 101.50 | 5,197,435 | -0.01(-0.01%) |
Apr 08, 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 3,641,692 | -0.01(-0.01%) |
Apr 07, 2022 | 101.50 | 101.51 | 101.50 | 101.51 | 2,451,315 | +0.03(+0.03%) |
Apr 06, 2022 | 101.48 | 101.50 | 101.48 | 101.48 | 2,226,794 | -0.01(-0.01%) |
Apr 05, 2022 | 101.50 | 101.51 | 101.50 | 101.50 | 3,705,537 | -0.01(-0.01%) |
Apr 04, 2022 | 101.51 | 101.51 | 101.50 | 101.50 | 2,991,716 | -0.01(-0.01%) |
Apr 01, 2022 | 101.50 | 101.51 | 101.50 | 101.51 | 5,373,976 | -0.02(-0.02%) |
Mar 31, 2022 | 101.52 | 101.53 | 101.52 | 101.53 | 2,952,781 | +0.01(+0.01%) |
Mar 30, 2022 | 101.51 | 101.52 | 101.51 | 101.52 | 3,630,887 | +0.00(+0.00%) |
Mar 29, 2022 | 101.51 | 101.52 | 101.50 | 101.52 | 2,211,573 | +0.01(+0.01%) |
Mar 28, 2022 | 101.52 | 101.52 | 101.50 | 101.51 | 2,959,361 | -0.01(-0.01%) |
Mar 25, 2022 | 101.52 | 101.52 | 101.52 | 101.52 | 5,041,809 | -0.01(-0.01%) |
Mar 24, 2022 | 101.52 | 101.53 | 101.52 | 101.52 | 6,584,444 | -0.01(-0.01%) |
Mar 23, 2022 | 101.53 | 101.53 | 101.52 | 101.53 | 4,501,007 | +0.00(+0.00%) |
Mar 22, 2022 | 101.53 | 101.53 | 101.52 | 101.53 | 3,082,277 | +0.00(+0.00%) |
Mar 21, 2022 | 101.54 | 101.55 | 101.53 | 101.53 | 7,372,622 | -0.03(-0.03%) |
Mar 18, 2022 | 101.55 | 101.56 | 101.55 | 101.56 | 5,037,613 | -0.02(-0.02%) |
Mar 17, 2022 | 101.55 | 101.58 | 101.54 | 101.58 | 2,159,591 | +0.03(+0.03%) |
Mar 16, 2022 | 101.54 | 101.55 | 101.53 | 101.55 | 3,806,724 | +0.01(+0.01%) |
Mar 15, 2022 | 101.55 | 101.56 | 101.54 | 101.54 | 3,003,940 | +0.00(+0.00%) |
Mar 14, 2022 | 101.55 | 101.56 | 101.54 | 101.54 | 1,940,866 | -0.02(-0.02%) |
Mar 11, 2022 | 101.56 | 101.57 | 101.56 | 101.56 | 2,359,042 | -0.01(-0.01%) |
Mar 10, 2022 | 101.57 | 101.58 | 101.57 | 2,077,882 | -0.01(-0.01%) | |
Mar 09, 2022 | 101.57 | 101.58 | 101.57 | 101.58 | 1,446,473 | +0.00(+0.00%) |
Mar 08, 2022 | 101.59 | 101.59 | 101.57 | 101.58 | 4,487,442 | -0.01(-0.01%) |
Mar 07, 2022 | 101.59 | 101.60 | 101.58 | 101.59 | 5,858,241 | +0.01(+0.01%) |
Mar 04, 2022 | 101.60 | 101.60 | 101.58 | 101.58 | 2,493,677 | -0.02(-0.02%) |
Mar 03, 2022 | 101.58 | 101.60 | 101.58 | 101.60 | 2,711,119 | +0.02(+0.02%) |
Mar 02, 2022 | 101.59 | 101.60 | 101.57 | 101.58 | 1,885,698 | -0.02(-0.02%) |