Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.271 | 1.308 | 1.271 | 1.271 | 38,806 | +0.02(+1.48%) |
May 29, 2008 | 1.271 | 1.299 | 1.243 | 1.252 | 102,781 | -0.02(-1.46%) |
May 28, 2008 | 1.178 | 1.289 | 1.178 | 1.271 | 42,257 | +0.07(+6.20%) |
May 27, 2008 | 1.160 | 1.206 | 1.160 | 1.197 | 13,366 | +0.06(+5.74%) |
May 26, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | +0.00(+0.00%) |
May 23, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | -0.01(-0.81%) |
May 22, 2008 | 1.187 | 1.206 | 1.141 | 1.141 | 137,200 | -0.03(-2.38%) |
May 21, 2008 | 1.243 | 1.252 | 1.160 | 1.169 | 124,934 | -0.06(-4.55%) |
May 20, 2008 | 1.317 | 1.327 | 1.225 | 1.225 | 55,231 | -0.09(-7.04%) |
May 19, 2008 | 1.338 | 1.345 | 1.317 | 1.317 | 13,689 | -0.03(-2.07%) |
May 16, 2008 | 1.364 | 1.373 | 1.345 | 1.345 | 18,633 | +0.00(+0.00%) |
May 15, 2008 | 1.308 | 1.382 | 1.308 | 1.345 | 67,835 | +0.02(+1.40%) |
May 14, 2008 | 1.252 | 1.364 | 1.215 | 1.327 | 87,056 | +0.15(+12.60%) |
May 13, 2008 | 1.178 | 1.206 | 1.169 | 1.178 | 12,395 | -0.01(-0.78%) |
May 12, 2008 | 1.169 | 1.206 | 1.160 | 1.187 | 9,324 | +0.02(+1.59%) |
May 09, 2008 | 1.197 | 1.206 | 1.160 | 1.169 | 3,759 | -0.02(-1.56%) |
May 08, 2008 | 1.169 | 1.187 | 1.169 | 1.187 | 1,891 | +0.02(+1.59%) |
May 07, 2008 | 1.188 | 1.206 | 1.169 | 1.169 | 14,480 | -0.02(-1.56%) |
May 06, 2008 | 1.206 | 1.206 | 1.169 | 1.187 | 32,486 | +0.02(+1.59%) |
May 05, 2008 | 1.178 | 1.197 | 1.141 | 1.169 | 30,799 | -0.02(-1.56%) |
May 02, 2008 | 1.178 | 1.206 | 1.178 | 1.187 | 7,653 | +0.01(+0.79%) |
May 01, 2008 | 1.178 | 1.197 | 1.160 | 1.178 | 10,208 | +0.01(+0.79%) |
Apr 30, 2008 | 1.160 | 1.215 | 1.141 | 1.169 | 9,481 | +0.03(+2.44%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.132 | 1.141 | 25,668 | -0.01(-0.81%) |
Apr 28, 2008 | 1.187 | 1.197 | 1.141 | 1.150 | 42,297 | -0.04(-3.13%) |
Apr 25, 2008 | 1.206 | 1.225 | 1.160 | 1.187 | 7,545 | +0.00(+0.00%) |
Apr 24, 2008 | 1.225 | 1.234 | 1.187 | 1.187 | 5,713 | +0.01(+0.79%) |
Apr 23, 2008 | 1.280 | 1.280 | 1.178 | 1.178 | 14,013 | -0.02(-1.55%) |
Apr 22, 2008 | 1.178 | 1.206 | 1.178 | 1.197 | 8,009 | -0.04(-3.01%) |
Apr 21, 2008 | 1.262 | 1.262 | 1.160 | 1.234 | 27,052 | +0.07(+6.40%) |
Apr 18, 2008 | 1.141 | 1.197 | 1.141 | 1.160 | 25,277 | +0.00(+0.00%) |
Apr 17, 2008 | 1.141 | 1.187 | 1.141 | 1.160 | 22,205 | +0.04(+3.31%) |
Apr 16, 2008 | 1.123 | 1.187 | 1.104 | 1.123 | 28,609 | +0.05(+4.31%) |
Apr 15, 2008 | 1.206 | 1.206 | 1.067 | 1.076 | 73,688 | -0.10(-8.66%) |
Apr 14, 2008 | 1.169 | 1.187 | 1.160 | 1.178 | 13,636 | +0.02(+1.60%) |
Apr 11, 2008 | 1.160 | 1.206 | 1.113 | 1.160 | 23,175 | +0.05(+4.17%) |
Apr 10, 2008 | 1.132 | 1.178 | 1.113 | 1.113 | 2,263 | +0.01(+0.84%) |
Apr 09, 2008 | 1.187 | 1.187 | 1.104 | 1.104 | 31,214 | -0.06(-4.80%) |
Apr 08, 2008 | 1.178 | 1.197 | 1.160 | 1.160 | 11,098 | -0.05(-3.85%) |
Apr 07, 2008 | 1.206 | 1.243 | 1.160 | 1.206 | 28,076 | -0.03(-2.26%) |
Apr 04, 2008 | 1.262 | 1.262 | 1.215 | 1.234 | 5,496 | -0.01(-0.75%) |
Apr 03, 2008 | 1.215 | 1.243 | 1.206 | 1.243 | 2,372 | -0.01(-0.74%) |
Apr 02, 2008 | 1.225 | 1.252 | 1.225 | 1.252 | 1,832 | +0.03(+2.27%) |
Apr 01, 2008 | 1.225 | 1.252 | 1.215 | 1.225 | 3,988 | +0.04(+3.13%) |
Mar 31, 2008 | 1.160 | 1.234 | 1.160 | 1.187 | 5,389 | +0.05(+4.06%) |
Mar 28, 2008 | 1.169 | 1.206 | 1.141 | 1.141 | 24,037 | -0.02(-1.60%) |
Mar 27, 2008 | 1.170 | 1.197 | 1.160 | 1.160 | 24,612 | -0.05(-3.85%) |
Mar 26, 2008 | 1.234 | 1.243 | 1.182 | 1.206 | 13,626 | +0.01(+0.77%) |
Mar 25, 2008 | 1.215 | 1.364 | 1.197 | 1.197 | 31,812 | +0.01(+0.78%) |
Mar 24, 2008 | 1.160 | 1.243 | 1.141 | 1.187 | 5,335 | +0.03(+2.40%) |
Mar 21, 2008 | 1.160 | 1.262 | 1.141 | 1.160 | 18,971 | +0.00(+0.00%) |
Mar 20, 2008 | 1.160 | 1.262 | 1.141 | 1.160 | 18,971 | -0.01(-0.60%) |
Mar 19, 2008 | 1.076 | 1.475 | 1.076 | 1.167 | 249,854 | +0.15(+14.95%) |
Mar 18, 2008 | 1.020 | 1.067 | 0.9370 | 1.015 | 38,010 | -0.06(-5.69%) |
Mar 17, 2008 | 1.141 | 1.206 | 1.020 | 1.076 | 42,321 | -0.16(-12.78%) |
Mar 14, 2008 | 1.225 | 1.234 | 1.141 | 1.234 | 26,503 | -0.03(-2.21%) |
Mar 13, 2008 | 1.243 | 1.262 | 1.215 | 1.262 | 3,059 | +0.02(+1.50%) |
Mar 12, 2008 | 1.262 | 1.262 | 1.225 | 1.243 | 4,958 | -0.05(-3.60%) |
Mar 11, 2008 | 1.271 | 1.299 | 1.215 | 1.289 | 25,958 | +0.00(+0.00%) |
Mar 10, 2008 | 1.354 | 1.354 | 1.262 | 1.289 | 21,996 | -0.05(-3.47%) |
Mar 07, 2008 | 1.354 | 1.364 | 1.327 | 1.336 | 74,426 | +0.00(+0.00%) |
Mar 06, 2008 | 1.392 | 1.392 | 1.317 | 1.336 | 32,261 | +0.00(+0.00%) |
Mar 05, 2008 | 1.308 | 1.336 | 1.299 | 1.336 | 15,413 | +0.01(+0.70%) |
Mar 04, 2008 | 1.382 | 1.382 | 1.327 | 1.327 | 20,939 | +0.04(+2.88%) |