Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.626 | 9.720 | 9.626 | 9.720 | 2,000 | +0.00(+0.00%) |
May 26, 2021 | 9.720 | 9.720 | 9.720 | 14 | +0.04(+0.41%) | |
May 25, 2021 | 9.670 | 9.690 | 9.665 | 9.680 | 27,322 | -0.02(-0.21%) |
May 24, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 21,109 | +0.00(+0.00%) |
May 21, 2021 | 9.860 | 9.860 | 9.660 | 9.700 | 15,630 | -0.03(-0.31%) |
May 20, 2021 | 9.710 | 9.800 | 9.710 | 9.730 | 5,366 | +0.05(+0.52%) |
May 19, 2021 | 9.720 | 9.720 | 9.670 | 9.680 | 80,988 | -0.07(-0.72%) |
May 18, 2021 | 9.710 | 9.750 | 9.700 | 9.750 | 12,576 | +0.01(+0.10%) |
May 17, 2021 | 9.740 | 9.740 | 9.700 | 9.740 | 14,055 | +0.02(+0.21%) |
May 14, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 10,290 | -0.02(-0.21%) |
May 13, 2021 | 9.710 | 9.750 | 9.710 | 9.740 | 18,472 | -0.01(-0.10%) |
May 12, 2021 | 9.740 | 9.750 | 9.710 | 9.750 | 35,284 | +0.00(+0.00%) |
May 11, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 1,206 | +0.00(+0.00%) |
May 10, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 3,109 | +0.00(+0.00%) |
May 07, 2021 | 9.720 | 9.760 | 9.710 | 9.750 | 26,735 | +0.02(+0.21%) |
May 06, 2021 | 9.710 | 9.760 | 9.695 | 9.730 | 42,164 | +0.03(+0.26%) |
May 05, 2021 | 9.700 | 9.720 | 9.700 | 9.705 | 22,611 | -0.04(-0.36%) |
May 04, 2021 | 9.710 | 9.740 | 9.700 | 9.740 | 18,227 | +0.02(+0.21%) |
May 03, 2021 | 9.700 | 9.740 | 9.690 | 9.720 | 26,552 | +0.00(+0.00%) |
Apr 30, 2021 | 9.710 | 9.720 | 9.690 | 9.720 | 32,300 | +0.00(+0.00%) |
Apr 29, 2021 | 9.710 | 9.740 | 9.700 | 9.720 | 7,298 | +0.01(+0.10%) |
Apr 28, 2021 | 9.740 | 9.760 | 9.700 | 9.710 | 24,810 | -0.05(-0.51%) |
Apr 27, 2021 | 9.730 | 9.981 | 9.680 | 9.760 | 169,783 | +0.00(+0.00%) |
Apr 26, 2021 | 9.770 | 9.770 | 9.760 | 9.760 | 681 | -0.03(-0.31%) |
Apr 23, 2021 | 9.760 | 9.790 | 9.750 | 9.790 | 8,100 | -0.08(-0.81%) |
Apr 22, 2021 | 9.780 | 9.900 | 9.730 | 9.870 | 206,444 | -0.13(-1.30%) |
Apr 21, 2021 | 9.900 | 10.00 | 9.770 | 10.00 | 9,692 | +0.10(+1.01%) |
Apr 20, 2021 | 9.900 | 9.900 | 9.900 | 17 | +0.00(+0.00%) | |
Apr 19, 2021 | 9.805 | 9.900 | 9.805 | 9.900 | 14,866 | +0.09(+0.92%) |
Apr 16, 2021 | 9.920 | 9.920 | 9.800 | 9.810 | 18,100 | -0.04(-0.41%) |
Apr 15, 2021 | 9.810 | 9.850 | 9.810 | 9.850 | 5,288 | +0.06(+0.61%) |
Apr 14, 2021 | 9.900 | 9.990 | 9.790 | 9.790 | 771,939 | -0.13(-1.31%) |
Apr 13, 2021 | 9.910 | 9.920 | 9.880 | 9.920 | 6,746 | +0.01(+0.10%) |
Apr 12, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 1,091 | +0.12(+1.23%) |
Apr 09, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.00(-0.00%) |
Apr 08, 2021 | 9.785 | 9.790 | 9.785 | 9.790 | 1,327 | +0.00(+0.00%) |
Apr 07, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 9,900 | +0.02(+0.20%) |
Apr 06, 2021 | 9.770 | 9.800 | 9.770 | 9.770 | 4,784 | +0.02(+0.21%) |
Apr 05, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 211 | +0.00(+0.00%) |
Apr 01, 2021 | 9.700 | 9.850 | 9.700 | 9.750 | 2,800 | +0.12(+1.27%) |
Mar 31, 2021 | 9.620 | 9.628 | 9.620 | 9.628 | 1,422 | -0.17(-1.76%) |
Mar 30, 2021 | 9.800 | 9.800 | 9.800 | 49 | +0.00(+0.00%) | |
Mar 29, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 542 | +0.15(+1.50%) |
Mar 26, 2021 | 9.620 | 9.655 | 9.620 | 9.655 | 2,500 | +0.05(+0.57%) |
Mar 25, 2021 | 9.620 | 9.675 | 9.510 | 9.600 | 2,422 | -0.10(-1.03%) |
Mar 24, 2021 | 9.710 | 9.720 | 9.680 | 9.700 | 20,379 | +0.04(+0.41%) |
Mar 23, 2021 | 9.650 | 9.700 | 9.600 | 9.660 | 349,828 | -0.04(-0.41%) |
Mar 22, 2021 | 9.687 | 9.730 | 9.678 | 9.700 | 4,055 | -0.05(-0.51%) |
Mar 19, 2021 | 9.830 | 9.830 | 9.700 | 9.750 | 4,000 | -0.02(-0.20%) |
Mar 18, 2021 | 9.632 | 9.770 | 9.632 | 9.770 | 912 | +0.09(+0.93%) |
Mar 17, 2021 | 9.574 | 9.800 | 9.574 | 9.680 | 5,668 | -0.11(-1.08%) |
Mar 16, 2021 | 9.800 | 9.800 | 9.783 | 9.785 | 1,822 | +0.00(+0.00%) |