Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 125 | -0.01(-0.15%) |
May 27, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 227,504 | +0.02(+0.25%) |
May 20, 2022 | 9.790 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 9.810 | 9.810 | 9.790 | 9.790 | 2,398 | +0.00(+0.00%) |
May 18, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,213 | -0.05(-0.51%) |
May 17, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 119 | +0.05(+0.51%) |
May 16, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,116 | -0.01(-0.10%) |
May 13, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 2,114 | +0.02(+0.20%) |
May 12, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 8,340 | +0.00(+0.00%) |
May 11, 2022 | 9.800 | 9.815 | 9.780 | 9.780 | 35,821 | -0.04(-0.41%) |
May 10, 2022 | 9.830 | 9.830 | 9.800 | 9.820 | 377,012 | -0.00(-0.05%) |
May 09, 2022 | 9.820 | 9.830 | 9.820 | 9.825 | 49,174 | -0.01(-0.05%) |
May 06, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 539 | -0.01(-0.05%) |
May 05, 2022 | 9.820 | 9.835 | 9.820 | 9.835 | 23,635 | +0.01(+0.05%) |
May 04, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 30,260 | +0.01(+0.10%) |
May 03, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 2,046 | +0.00(+0.00%) |
May 02, 2022 | 9.850 | 9.850 | 9.820 | 9.820 | 6,616 | +0.00(+0.00%) |
Apr 29, 2022 | 9.820 | 9.832 | 9.820 | 9.820 | 5,309 | +0.00(+0.00%) |
Apr 28, 2022 | 9.860 | 9.860 | 9.820 | 9.820 | 515,801 | +0.00(+0.00%) |
Apr 27, 2022 | 9.860 | 9.860 | 9.820 | 9.820 | 247,559 | +0.00(+0.00%) |
Apr 26, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 17,662 | +0.00(+0.00%) |
Apr 25, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 15,539 | -0.00(-0.00%) |
Apr 22, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 11,226 | +0.00(+0.00%) |
Apr 20, 2022 | 9.820 | 53 | +0.00(+0.00%) | |||
Apr 18, 2022 | 9.820 | 46 | +0.00(+0.00%) | |||
Apr 13, 2022 | 9.820 | 12 | +0.02(+0.20%) | |||
Apr 12, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 511 | -0.01(-0.10%) |
Apr 08, 2022 | 9.810 | 1 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 10,324 | +0.01(+0.10%) |
Apr 06, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 11,738 | -0.00(-0.05%) |
Apr 05, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | 951 | +0.00(+0.05%) |
Apr 04, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,782 | +0.00(+0.00%) |
Apr 01, 2022 | 9.795 | 9.810 | 9.795 | 9.800 | 3,448 | +0.01(+0.10%) |
Mar 31, 2022 | 9.780 | 9.800 | 9.780 | 9.790 | 27,997 | +0.01(+0.10%) |
Mar 30, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 21,133 | +0.01(+0.10%) |
Mar 28, 2022 | 9.770 | 32 | +0.01(+0.10%) | |||
Mar 25, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 254 | +0.00(+0.00%) |
Mar 24, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 4,046 | -0.02(-0.17%) |
Mar 23, 2022 | 9.770 | 9.780 | 9.770 | 9.776 | 22,555 | +0.02(+0.17%) |
Mar 21, 2022 | 9.760 | 7 | -0.03(-0.29%) | |||
Mar 18, 2022 | 9.660 | 9.790 | 9.660 | 9.788 | 11,318 | +0.03(+0.29%) |
Mar 17, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 776 | -0.02(-0.20%) |
Mar 16, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 2,166 | -0.04(-0.41%) |
Mar 11, 2022 | 9.820 | 200 | +0.04(+0.41%) | |||
Mar 10, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 1,052 | +0.02(+0.20%) |
Mar 09, 2022 | 9.765 | 9.765 | 9.760 | 9.760 | 2,038 | +0.00(+0.00%) |
Mar 07, 2022 | 9.760 | 11 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 2,709 | +0.01(+0.10%) |
Mar 03, 2022 | 9.750 | 9.760 | 9.750 | 9.750 | 14,417 | +0.00(+0.00%) |
Mar 02, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 12,218 | -0.01(-0.10%) |