Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 24.49 | 24.52 | 24.49 | 24.52 | 580 | -0.01(-0.02%) |
May 27, 2016 | 24.52 | 24.52 | 24.52 | 24.52 | 324 | +0.07(+0.28%) |
May 26, 2016 | 24.44 | 24.46 | 24.44 | 24.45 | 622 | -0.06(-0.24%) |
May 25, 2016 | 24.47 | 24.52 | 24.47 | 24.51 | 2,056 | +0.54(+2.26%) |
May 23, 2016 | 24.01 | 23.97 | 23.97 | 23.97 | 21 | -0.07(-0.30%) |
May 20, 2016 | 23.89 | 24.07 | 23.89 | 24.04 | 741 | +0.17(+0.70%) |
May 19, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 283 | -0.26(-1.07%) |
May 18, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 160 | +0.21(+0.89%) |
May 17, 2016 | 24.10 | 24.15 | 23.85 | 23.92 | 2,707 | -0.22(-0.92%) |
May 16, 2016 | 24.04 | 24.15 | 24.04 | 24.14 | 5,500 | +0.02(+0.08%) |
May 13, 2016 | 24.10 | 24.16 | 24.10 | 24.12 | 1,552 | -0.03(-0.12%) |
May 12, 2016 | 24.12 | 24.16 | 24.04 | 24.15 | 3,165 | -0.08(-0.34%) |
May 11, 2016 | 24.31 | 24.31 | 24.22 | 24.23 | 849 | -0.18(-0.76%) |
May 10, 2016 | 24.35 | 24.45 | 24.35 | 24.42 | 2,942 | +0.22(+0.89%) |
May 09, 2016 | 24.21 | 24.21 | 24.13 | 24.20 | 3,278 | +0.06(+0.27%) |
May 06, 2016 | 23.93 | 24.14 | 23.91 | 24.14 | 672 | +0.14(+0.57%) |
May 05, 2016 | 24.13 | 24.13 | 24.00 | 24.00 | 934 | -0.07(-0.31%) |
May 04, 2016 | 24.08 | 24.08 | 24.08 | 24.08 | 132 | -0.18(-0.72%) |
May 03, 2016 | 24.17 | 24.27 | 24.14 | 24.25 | 564 | -0.20(-0.83%) |
May 02, 2016 | 24.48 | 24.49 | 24.46 | 24.46 | 1,329 | +0.19(+0.80%) |
Apr 29, 2016 | 24.47 | 24.47 | 24.13 | 24.26 | 1,407 | -0.27(-1.09%) |
Apr 28, 2016 | 24.79 | 24.81 | 24.53 | 24.53 | 2,735 | -0.21(-0.84%) |
Apr 27, 2016 | 24.61 | 24.80 | 24.56 | 24.74 | 10,024 | +0.11(+0.46%) |
Apr 26, 2016 | 24.59 | 24.63 | 24.59 | 24.62 | 11,286 | +0.04(+0.16%) |
Apr 25, 2016 | 24.47 | 24.59 | 24.47 | 24.59 | 661 | +0.04(+0.15%) |
Apr 22, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 108 | -0.08(-0.31%) |
Apr 21, 2016 | 24.71 | 24.71 | 24.63 | 24.63 | 487 | -0.06(-0.25%) |
Apr 20, 2016 | 24.70 | 24.70 | 24.69 | 24.69 | 1,082 | +0.03(+0.13%) |
Apr 19, 2016 | 24.69 | 24.69 | 24.57 | 24.66 | 585 | +0.10(+0.41%) |
Apr 18, 2016 | 24.46 | 24.56 | 24.46 | 24.56 | 893 | +0.19(+0.79%) |
Apr 15, 2016 | 24.37 | 24.38 | 24.36 | 24.36 | 14,364 | -0.08(-0.34%) |
Apr 14, 2016 | 24.41 | 24.45 | 24.41 | 24.45 | 1,438 | +0.10(+0.39%) |
Apr 13, 2016 | 24.38 | 24.39 | 24.31 | 24.35 | 4,856 | +0.17(+0.71%) |
Apr 12, 2016 | 23.90 | 24.21 | 23.90 | 24.18 | 2,231 | +0.27(+1.12%) |
Apr 11, 2016 | 24.02 | 24.02 | 23.91 | 23.91 | 4,105 | +0.01(+0.03%) |