Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.6856 | 0.7401 | 0.6856 | 0.7401 | 6,332 | +0.04(+5.56%) |
May 28, 2009 | 0.6778 | 0.7167 | 0.6778 | 0.7011 | 1,026 | +0.00(+0.00%) |
May 27, 2009 | 0.6856 | 0.7011 | 0.6467 | 0.7011 | 54,293 | +0.00(+0.00%) |
May 26, 2009 | 0.6544 | 0.7011 | 0.6310 | 0.7011 | 3,544 | +0.04(+5.88%) |
May 22, 2009 | 0.6053 | 0.6700 | 0.6053 | 0.6622 | 20,923 | +0.00(+0.00%) |
May 21, 2009 | 0.7323 | 0.7323 | 0.6310 | 0.6622 | 73,133 | -0.05(-6.59%) |
May 20, 2009 | 0.7011 | 0.7635 | 0.6466 | 0.7089 | 176,398 | +0.04(+5.81%) |
May 19, 2009 | 0.6778 | 0.6891 | 0.5064 | 0.6700 | 23,467 | +0.02(+3.61%) |
May 18, 2009 | 0.6232 | 0.6466 | 0.6077 | 0.6466 | 36,790 | +0.05(+9.21%) |
May 15, 2009 | 0.6622 | 0.7635 | 0.5609 | 0.5921 | 72,540 | -0.05(-7.32%) |
May 14, 2009 | 0.6077 | 0.6622 | 0.5978 | 0.6388 | 56,158 | +0.08(+13.89%) |
May 13, 2009 | 0.5064 | 0.6388 | 0.4752 | 0.5609 | 99,039 | +0.06(+12.66%) |
May 12, 2009 | 0.5609 | 0.5687 | 0.4674 | 0.4979 | 138,434 | -0.06(-9.99%) |
May 11, 2009 | 0.5765 | 0.5765 | 0.5453 | 0.5531 | 57,722 | -0.02(-4.05%) |
May 08, 2009 | 0.5688 | 0.5843 | 0.5453 | 0.5765 | 33,765 | -0.02(-2.63%) |
May 07, 2009 | 0.6154 | 0.6232 | 0.5687 | 0.5921 | 85,761 | -0.02(-2.56%) |
May 06, 2009 | 0.6388 | 0.6388 | 0.5610 | 0.6077 | 76,440 | -0.01(-1.27%) |
May 05, 2009 | 0.6622 | 0.6622 | 0.5609 | 0.6154 | 51,388 | +0.03(+5.33%) |
May 04, 2009 | 0.5843 | 0.6404 | 0.5703 | 0.5843 | 61,152 | +0.00(+0.00%) |
May 01, 2009 | 0.6115 | 0.6115 | 0.5687 | 0.5843 | 10,012 | -0.02(-3.85%) |
Apr 30, 2009 | 0.6232 | 0.6388 | 0.5687 | 0.6077 | 93,822 | +0.02(+4.00%) |
Apr 29, 2009 | 0.6232 | 0.6242 | 0.5453 | 0.5843 | 136,502 | +0.01(+1.35%) |
Apr 28, 2009 | 0.6232 | 0.6544 | 0.5453 | 0.5765 | 442,207 | -0.02(-2.63%) |
Apr 27, 2009 | 0.5921 | 0.6232 | 0.5687 | 0.5921 | 12,194 | -0.06(-9.52%) |
Apr 24, 2009 | 0.6232 | 0.6544 | 0.5843 | 0.6544 | 55,709 | +0.06(+10.53%) |
Apr 23, 2009 | 0.6232 | 0.6232 | 0.5843 | 0.5921 | 39,407 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5804 | 0.6388 | 0.5688 | 0.5921 | 76,504 | +0.02(+4.11%) |
Apr 21, 2009 | 0.5843 | 0.5843 | 0.5687 | 0.5687 | 6,674 | -0.01(-1.35%) |
Apr 20, 2009 | 0.5921 | 0.6388 | 0.5687 | 0.5765 | 107,714 | -0.02(-2.63%) |
Apr 17, 2009 | 0.4752 | 0.6310 | 0.4752 | 0.5921 | 150,350 | -0.11(-15.56%) |
Apr 16, 2009 | 0.6622 | 0.7011 | 0.4986 | 0.7011 | 35,768 | +0.11(+18.42%) |
Apr 15, 2009 | 0.5843 | 0.6310 | 0.5765 | 0.5921 | 56,514 | +0.01(+1.33%) |
Apr 14, 2009 | 0.5843 | 0.5843 | 0.5765 | 0.5843 | 7,316 | -0.01(-1.32%) |
Apr 13, 2009 | 0.4674 | 0.5921 | 0.4674 | 0.5921 | 54,501 | +0.04(+7.04%) |
Apr 09, 2009 | 0.5453 | 0.5763 | 0.5453 | 0.5531 | 6,803 | -0.02(-4.05%) |
Apr 08, 2009 | 0.5297 | 0.5765 | 0.5297 | 0.5765 | 14,442 | +0.02(+4.23%) |
Apr 07, 2009 | 0.5220 | 0.5531 | 0.5220 | 0.5531 | 5,166 | +0.02(+3.38%) |
Apr 06, 2009 | 0.5297 | 0.5532 | 0.5142 | 0.5350 | 30,257 | +0.02(+4.06%) |
Apr 03, 2009 | 0.4674 | 0.5453 | 0.4674 | 0.5142 | 50,632 | -0.03(-5.71%) |
Apr 02, 2009 | 0.5765 | 0.5765 | 0.5064 | 0.5453 | 12,733 | -0.02(-2.78%) |
Apr 01, 2009 | 0.5142 | 0.5687 | 0.5142 | 0.5609 | 43,514 | +0.03(+5.88%) |
Mar 31, 2009 | 0.5297 | 0.5297 | 0.4752 | 0.5297 | 8,193 | +0.01(+1.49%) |
Mar 30, 2009 | 0.5531 | 0.5531 | 0.5220 | 0.5220 | 12,964 | -0.05(-9.46%) |
Mar 26, 2009 | 0.5375 | 0.5765 | 0.5375 | 0.5765 | 18,427 | +0.03(+5.71%) |
Mar 25, 2009 | 0.5765 | 0.5765 | 0.5375 | 0.5453 | 3,427 | -0.02(-4.11%) |
Mar 24, 2009 | 0.5375 | 0.5726 | 0.5220 | 0.5687 | 23,567 | +0.03(+5.80%) |
Mar 23, 2009 | 0.5375 | 0.5375 | 0.4986 | 0.5375 | 16,571 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4674 | 0.5375 | 0.4674 | 0.5375 | 32,009 | +0.08(+16.95%) |
Mar 19, 2009 | 0.4674 | 0.4986 | 0.4596 | 0.4596 | 6,033 | -0.02(-3.28%) |
Mar 18, 2009 | 0.4744 | 0.4754 | 0.4674 | 0.4752 | 12,497 | -0.01(-1.61%) |
Mar 17, 2009 | 0.4441 | 0.4830 | 0.4285 | 0.4830 | 18,355 | +0.06(+14.81%) |
Mar 16, 2009 | 0.4051 | 0.5062 | 0.4051 | 0.4207 | 15,273 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3895 | 0.4752 | 0.3895 | 0.4207 | 35,940 | -0.05(-11.48%) |
Mar 12, 2009 | 0.5453 | 0.5453 | 0.3973 | 0.4752 | 13,677 | +0.02(+3.39%) |
Mar 11, 2009 | 0.7011 | 0.7011 | 0.4441 | 0.4596 | 2,823 | +0.03(+7.27%) |
Mar 10, 2009 | 0.4363 | 0.4596 | 0.3973 | 0.4285 | 35,691 | +0.02(+3.77%) |
Mar 09, 2009 | 0.4752 | 0.5142 | 0.3895 | 0.4129 | 80,948 | -0.09(-18.46%) |
Mar 06, 2009 | 0.5453 | 0.5453 | 0.4752 | 0.5064 | 14,329 | -0.05(-8.45%) |
Mar 05, 2009 | 0.5843 | 0.5843 | 0.5453 | 0.5531 | 10,734 | -0.05(-7.79%) |
Mar 04, 2009 | 0.6162 | 0.6162 | 0.5921 | 0.5999 | 8,266 | -0.06(-9.41%) |