Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.790 | 8.790 | 8.790 | 8.790 | 131 | +0.02(+0.23%) |
May 05, 2023 | 8.886 | 8.886 | 8.770 | 8.770 | 235 | -0.33(-3.63%) |
May 04, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 2,093 | +0.05(+0.55%) |
May 03, 2023 | 8.880 | 9.080 | 8.825 | 9.050 | 2,618 | +0.08(+0.89%) |
May 02, 2023 | 8.970 | 8.970 | 8.970 | 8.970 | 260 | +0.09(+1.05%) |
Apr 27, 2023 | 8.877 | 191 | +0.13(+1.45%) | |||
Apr 26, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 113 | +0.07(+0.81%) |
Apr 24, 2023 | 8.680 | 28 | -0.31(-3.49%) | |||
Apr 21, 2023 | 8.750 | 8.994 | 8.750 | 8.994 | 1,147 | +0.23(+2.67%) |
Apr 20, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 266 | -0.24(-2.67%) |
Apr 19, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 2,167 | +0.06(+0.67%) |
Apr 17, 2023 | 8.940 | 40 | +0.11(+1.25%) | |||
Apr 13, 2023 | 8.830 | 76 | -0.37(-4.02%) | |||
Apr 12, 2023 | 8.990 | 9.200 | 8.755 | 9.200 | 6,636 | +0.03(+0.35%) |
Apr 11, 2023 | 9.168 | 9.168 | 9.168 | 9.168 | 290 | -0.03(-0.35%) |
Apr 10, 2023 | 9.060 | 9.200 | 9.060 | 9.200 | 2,477 | +0.14(+1.52%) |
Apr 06, 2023 | 9.016 | 9.200 | 9.016 | 9.062 | 729 | +0.04(+0.48%) |
Apr 04, 2023 | 9.019 | 81 | -0.08(-0.88%) | |||
Mar 31, 2023 | 9.099 | 204 | -0.00(-0.02%) | |||
Mar 30, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 575 | +0.35(+4.00%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 936 | -0.18(-1.96%) |
Mar 28, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 353 | -0.17(-1.92%) |
Mar 24, 2023 | 9.100 | 90 | +0.31(+3.47%) | |||
Mar 23, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 281 | -0.27(-2.99%) |
Mar 22, 2023 | 9.010 | 9.100 | 8.971 | 9.066 | 1,580 | -0.03(-0.38%) |
Mar 21, 2023 | 9.050 | 9.100 | 8.770 | 9.100 | 3,316 | +0.00(+0.00%) |
Mar 20, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 5,447 | +0.35(+4.00%) |
Mar 17, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.13(-1.48%) |
Mar 16, 2023 | 8.750 | 9.000 | 8.750 | 8.881 | 1,652 | +0.13(+1.50%) |
Mar 15, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 695 | -0.15(-1.69%) |
Mar 14, 2023 | 9.000 | 9.000 | 8.900 | 8.900 | 1,280 | +0.00(+0.00%) |
Mar 13, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 1,667 | -0.05(-0.56%) |
Mar 10, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 489 | +0.19(+2.17%) |
Mar 09, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 156 | -0.24(-2.67%) |
Mar 03, 2023 | 9.000 | 173 | +0.19(+2.16%) |