Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9661 | 0.9661 | 0.9545 | 0.9545 | 11,719 | -0.01(-1.50%) |
May 29, 2003 | 0.9748 | 0.9922 | 0.9690 | 0.9690 | 31,711 | -0.01(-0.60%) |
May 28, 2003 | 0.9748 | 0.9748 | 0.9545 | 0.9748 | 17,234 | +0.00(+0.30%) |
May 27, 2003 | 0.9458 | 0.9748 | 0.9284 | 0.9719 | 27,230 | +0.03(+2.76%) |
May 23, 2003 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 689 | +0.00(+0.31%) |
May 22, 2003 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 689 | -0.02(-2.40%) |
May 21, 2003 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 344 | -0.01(-0.60%) |
May 20, 2003 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.9864 | 0.9864 | 0.9719 | 0.9719 | 6,204 | +0.03(+3.39%) |
May 16, 2003 | 0.9400 | 0.9719 | 0.9400 | 0.9400 | 11,030 | +0.01(+1.25%) |
May 15, 2003 | 0.9748 | 0.9748 | 0.9255 | 0.9284 | 7,238 | -0.01(-0.62%) |
May 14, 2003 | 0.9748 | 0.9748 | 0.9342 | 0.9342 | 7,583 | -0.01(-0.62%) |
May 13, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,617 | +0.00(+0.31%) |
May 12, 2003 | 0.9255 | 0.9748 | 0.9255 | 0.9371 | 19,302 | +0.01(+0.94%) |
May 09, 2003 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 689 | +0.00(+0.00%) |
May 06, 2003 | 0.9342 | 0.9661 | 0.9284 | 0.9284 | 12,753 | +0.01(+0.63%) |
May 05, 2003 | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 344 | -0.01(-1.24%) |
May 01, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 3,446 | +0.00(+0.31%) |
Apr 29, 2003 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 3,446 | +0.01(+1.58%) |
Apr 28, 2003 | 0.9255 | 0.9255 | 0.9168 | 0.9168 | 2,412 | +0.02(+1.94%) |
Apr 25, 2003 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 3,446 | +0.00(+0.32%) |
Apr 24, 2003 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 689 | -0.01(-1.28%) |
Apr 23, 2003 | 0.9081 | 0.9139 | 0.9052 | 0.9081 | 9,651 | +0.01(+1.62%) |
Apr 22, 2003 | 0.8994 | 0.9313 | 0.8936 | 0.8936 | 7,927 | -0.02(-2.22%) |
Apr 21, 2003 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 6,204 | -0.01(-0.63%) |
Apr 17, 2003 | 0.9226 | 0.9226 | 0.9023 | 0.9197 | 7,238 | -0.01(-0.63%) |
Apr 16, 2003 | 0.9023 | 0.9313 | 0.9023 | 0.9255 | 2,757 | +0.02(+1.92%) |
Apr 15, 2003 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 344 | -0.01(-0.95%) |
Apr 14, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 1,034 | +0.02(+1.94%) |
Apr 11, 2003 | 0.9255 | 0.9255 | 0.8994 | 0.8994 | 10,340 | -0.02(-2.21%) |
Apr 10, 2003 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 689 | +0.00(+0.32%) |
Apr 07, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 689 | -0.01(-0.63%) |
Apr 04, 2003 | 0.9081 | 0.9226 | 0.8907 | 0.9226 | 6,893 | +0.01(+1.27%) |
Apr 03, 2003 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9052 | 0.9110 | 0.9052 | 0.9110 | 689 | +0.01(+1.29%) |
Apr 01, 2003 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 689 | -0.01(-1.27%) |
Mar 31, 2003 | 0.9284 | 0.9284 | 0.9110 | 0.9110 | 2,412 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9310 | 0.9313 | 0.9310 | 0.9313 | 6,893 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9371 | 0.9429 | 0.9313 | 0.9313 | 5,515 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 344 | -0.01(-1.52%) |
Mar 25, 2003 | 0.9371 | 0.9545 | 0.9371 | 0.9545 | 689,379 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9110 | 0.9371 | 0.8994 | 0.9371 | 4,480 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9034 | 0.9197 | 0.8703 | 0.9197 | 17,579 | +0.03(+3.26%) |
Mar 20, 2003 | 0.8820 | 0.8907 | 0.8616 | 0.8907 | 5,859 | -0.03(-2.85%) |
Mar 19, 2003 | 0.8907 | 0.9168 | 0.8907 | 0.9168 | 12,064 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9023 | 0.9023 | 0.8645 | 0.8703 | 20,336 | -0.06(-5.96%) |
Mar 17, 2003 | 0.8703 | 0.9255 | 0.8703 | 0.9255 | 16,545 | +0.05(+5.98%) |
Mar 14, 2003 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 344 | +0.00(+0.33%) |
Mar 13, 2003 | 0.8936 | 0.8936 | 0.8703 | 0.8703 | 2,412 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8820 | 0.8820 | 0.8587 | 0.8703 | 12,408 | -0.01(-1.32%) |
Mar 11, 2003 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 344 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8616 | 0.9023 | 0.7862 | 0.8936 | 36,881 | -0.02(-2.22%) |
Mar 07, 2003 | 0.8965 | 0.9168 | 0.8965 | 0.9139 | 3,791 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9023 | 0.9313 | 0.8761 | 0.9168 | 17,234 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |