Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.689	2.689	2.647	2.673	43,889	-0.01(-0.45%)
May 30, 2017	2.670	2.708	2.670	2.685	37,432	-0.03(-1.12%)
May 26, 2017	2.712	2.723	2.708	2.716	25,961	-0.01(-0.28%)
May 25, 2017	2.689	2.724	2.689	2.724	23,433	+0.03(+0.99%)
May 24, 2017	2.689	2.697	2.655	2.697	40,350	+0.00(+0.14%)
May 23, 2017	2.697	2.697	2.678	2.693	2,731	+0.01(+0.43%)
May 22, 2017	2.666	2.693	2.666	2.682	22,723	+0.01(+0.43%)
May 19, 2017	2.659	2.674	2.659	2.670	15,480	+0.00(+0.14%)
May 18, 2017	2.678	2.685	2.661	2.666	18,030	-0.02(-0.57%)
May 17, 2017	2.708	2.716	2.682	2.682	77,925	-0.03(-1.26%)
May 16, 2017	2.715	2.724	2.708	2.716	17,829	+0.01(+0.28%)
May 15, 2017	2.689	2.724	2.671	2.708	16,164	+0.00(+0.14%)
May 12, 2017	2.685	2.716	2.685	2.705	39,034	+0.02(+0.57%)
May 11, 2017	2.708	2.720	2.679	2.689	64,369	-0.04(-1.40%)
May 10, 2017	2.720	2.727	2.712	2.727	16,722	+0.02(+0.56%)
May 09, 2017	2.731	2.731	2.712	2.712	17,734	-0.01(-0.42%)
May 08, 2017	2.746	2.746	2.724	2.724	15,779	-0.02(-0.83%)
May 05, 2017	2.742	2.746	2.720	2.746	26,938	+0.02(+0.56%)
May 04, 2017	2.723	2.731	2.720	2.731	5,583	-0.01(-0.42%)
May 03, 2017	2.739	2.743	2.724	2.743	4,881	+0.00(+0.00%)
May 02, 2017	2.727	2.753	2.723	2.743	12,153	+0.00(+0.04%)
May 01, 2017	2.735	2.765	2.720	2.742	19,346	+0.01(+0.38%)
Apr 28, 2017	2.708	2.740	2.707	2.731	74,097	+0.02(+0.85%)
Apr 27, 2017	2.693	2.708	2.674	2.708	151,259	+0.03(+1.14%)
Apr 26, 2017	2.678	2.685	2.674	2.678	25,769	-0.00(-0.14%)
Apr 25, 2017	2.674	2.691	2.674	2.682	33,010	+0.01(+0.29%)
Apr 24, 2017	2.666	2.685	2.666	2.674	51,583	+0.02(+0.57%)
Apr 21, 2017	2.651	2.659	2.631	2.659	22,946	-0.01(-0.43%)
Apr 20, 2017	2.636	2.670	2.623	2.670	36,140	+0.05(+2.04%)
Apr 19, 2017	2.617	2.621	2.617	2.617	3,237	-0.02(-0.72%)
Apr 18, 2017	2.637	2.645	2.617	2.636	8,121	-0.01(-0.29%)
Apr 17, 2017	2.632	2.666	2.613	2.643	50,495	-0.01(-0.29%)
Apr 13, 2017	2.632	2.666	2.621	2.651	18,526	+0.02(+0.72%)
Apr 12, 2017	2.636	2.640	2.632	2.632	24,464	+0.00(+0.15%)
Apr 11, 2017	2.659	2.659	2.624	2.628	70,713	-0.02(-0.58%)
Apr 10, 2017	2.655	2.666	2.643	2.643	9,503	-0.02(-0.86%)
Apr 07, 2017	2.647	2.666	2.628	2.666	59,755	+0.03(+1.16%)
Apr 06, 2017	2.632	2.663	2.632	2.636	68,159	-0.01(-0.43%)
Apr 05, 2017	2.651	2.668	2.643	2.647	23,882	+0.01(+0.43%)
Apr 04, 2017	2.636	2.651	2.617	2.636	14,392	-0.02(-0.72%)
Apr 03, 2017	2.708	2.753	2.640	2.655	129,404	-0.05(-1.69%)
Mar 31, 2017	2.693	2.708	2.685	2.701	69,415	+0.02(+0.85%)
Mar 30, 2017	2.670	2.688	2.657	2.678	41,800	+0.01(+0.43%)
Mar 29, 2017	2.651	2.666	2.628	2.666	39,729	+0.03(+1.02%)
Mar 28, 2017	2.609	2.640	2.605	2.640	31,059	+0.02(+0.58%)
Mar 27, 2017	2.605	2.632	2.605	2.624	26,317	-0.02(-0.87%)
Mar 24, 2017	2.651	2.659	2.640	2.647	12,743	-0.00(-0.14%)
Mar 23, 2017	2.625	2.651	2.625	2.651	71,305	+0.00(+0.14%)
Mar 22, 2017	2.640	2.647	2.598	2.647	55,500	-0.00(-0.14%)
Mar 21, 2017	2.643	2.651	2.640	2.651	75,835	-0.00(-0.14%)
Mar 20, 2017	2.651	2.663	2.651	2.655	30,572	-0.02(-0.57%)
Mar 17, 2017	2.647	2.674	2.647	2.670	19,556	+0.02(+0.57%)
Mar 16, 2017	2.659	2.666	2.643	2.655	43,708	-0.00(-0.14%)
Mar 15, 2017	2.621	2.659	2.590	2.659	59,228	+0.04(+1.46%)
Mar 14, 2017	2.621	2.651	2.588	2.621	151,928	-0.02(-0.87%)
Mar 13, 2017	2.666	2.666	2.641	2.643	47,019	-0.00(-0.14%)
Mar 10, 2017	2.640	2.651	2.613	2.647	425,367	+0.01(+0.29%)
Mar 09, 2017	2.617	2.640	2.613	2.640	16,138	+0.02(+0.87%)
Mar 08, 2017	2.622	2.630	2.613	2.617	15,768	+0.00(+0.15%)
Mar 07, 2017	2.621	2.631	2.598	2.613	30,063	-0.01(-0.44%)
Mar 06, 2017	2.613	2.655	2.613	2.624	70,595	-0.01(-0.29%)
Mar 03, 2017	2.632	2.666	2.624	2.632	77,961	-0.01(-0.43%)
Mar 02, 2017	2.655	2.689	2.643	2.643	39,262	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.