Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 32.70 | 32.70 | 32.70 | 16 | +0.00(+0.00%) | |
May 29, 2019 | 32.70 | 32.70 | 32.70 | 0 | -0.15(-0.45%) | |
May 28, 2019 | 32.85 | 32.85 | 32.85 | 17 | +0.00(+0.00%) | |
May 23, 2019 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 32.85 | 32.85 | 32.85 | 18 | +0.00(+0.00%) | |
May 21, 2019 | 32.85 | 32.85 | 32.85 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 192 | -0.58(-1.74%) |
May 16, 2019 | 33.43 | 33.43 | 33.43 | 0 | +0.22(+0.66%) | |
May 15, 2019 | 33.21 | 33.21 | 33.21 | 2 | +0.00(+0.00%) | |
May 14, 2019 | 33.21 | 33.21 | 33.21 | 10 | +0.00(+0.00%) | |
May 13, 2019 | 33.21 | 33.21 | 33.21 | 45 | +0.00(+0.00%) | |
May 10, 2019 | 33.21 | 33.21 | 33.21 | 33.21 | 214 | +0.07(+0.23%) |
May 09, 2019 | 33.14 | 33.14 | 33.14 | 33.14 | 324 | -0.57(-1.69%) |
May 08, 2019 | 33.71 | 33.71 | 33.71 | 33.71 | 528 | -0.56(-1.63%) |
May 07, 2019 | 34.27 | 34.27 | 34.27 | 4 | +0.00(+0.00%) | |
May 06, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 123 | -0.14(-0.42%) |
May 02, 2019 | 34.41 | 34.41 | 34.41 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 34.41 | 34.41 | 34.41 | 2 | +0.00(+0.00%) | |
Apr 30, 2019 | 34.41 | 34.41 | 34.41 | 3 | +0.00(+0.00%) | |
Apr 29, 2019 | 34.41 | 34.41 | 34.41 | 2 | +0.00(+0.00%) | |
Apr 26, 2019 | 34.41 | 34.41 | 34.41 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 34.41 | 34.41 | 34.41 | 34.41 | 152 | -0.68(-1.93%) |
Apr 24, 2019 | 35.09 | 35.09 | 35.09 | 104 | +0.00(+0.00%) | |
Apr 23, 2019 | 35.09 | 35.09 | 35.09 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 35.09 | 35.09 | 35.09 | 6 | +0.00(+0.00%) | |
Apr 18, 2019 | 35.09 | 35.09 | 35.09 | 20 | +0.00(+0.00%) | |
Apr 17, 2019 | 35.09 | 35.09 | 35.09 | 2 | +0.00(+0.00%) | |
Apr 16, 2019 | 35.09 | 35.09 | 35.09 | 35.09 | 230 | -0.06(-0.18%) |
Apr 15, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | 119 | -0.26(-0.74%) |
Apr 12, 2019 | 35.41 | 35.41 | 35.41 | 4 | +0.00(+0.00%) | |
Apr 11, 2019 | 35.41 | 35.41 | 35.41 | 2 | +0.00(+0.00%) | |
Apr 10, 2019 | 35.41 | 35.41 | 35.41 | 2 | +0.00(+0.00%) | |
Apr 09, 2019 | 35.41 | 35.41 | 35.41 | 53 | +0.00(+0.00%) | |
Apr 08, 2019 | 35.41 | 35.41 | 35.41 | 35.41 | 245 | -0.31(-0.86%) |
Apr 05, 2019 | 35.72 | 35.72 | 35.72 | 2 | +0.00(+0.00%) | |
Apr 04, 2019 | 35.65 | 35.72 | 35.64 | 35.72 | 1,075 | +0.20(+0.57%) |
Apr 03, 2019 | 35.52 | 35.52 | 35.52 | 6 | +0.00(+0.00%) | |
Apr 01, 2019 | 35.52 | 35.52 | 35.52 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 35.34 | 35.52 | 35.34 | 35.52 | 1,073 | +0.93(+2.68%) |
Mar 28, 2019 | 34.59 | 34.59 | 34.59 | 53 | +0.00(+0.00%) | |
Mar 27, 2019 | 34.63 | 34.64 | 34.59 | 34.59 | 6,340 | +0.48(+1.42%) |
Mar 26, 2019 | 34.11 | 34.11 | 34.11 | 17 | +0.00(+0.00%) | |
Mar 25, 2019 | 34.11 | 34.11 | 34.11 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 34.30 | 34.30 | 34.11 | 34.11 | 9,016 | -0.45(-1.29%) |
Mar 21, 2019 | 34.56 | 34.56 | 34.56 | 142 | +0.00(+0.00%) | |
Mar 20, 2019 | 34.38 | 34.56 | 34.38 | 34.56 | 1,739 | +0.82(+2.43%) |
Mar 19, 2019 | 33.74 | 33.74 | 33.74 | 6 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.74 | 33.74 | 33.74 | 2 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.74 | 33.74 | 33.74 | 18 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.75 | 33.75 | 33.74 | 33.74 | 3,227 | -0.24(-0.71%) |
Mar 13, 2019 | 34.20 | 34.20 | 33.98 | 33.98 | 587 | -0.20(-0.57%) |
Mar 12, 2019 | 34.21 | 34.21 | 34.16 | 34.17 | 5,798 | -0.34(-0.99%) |
Mar 11, 2019 | 34.51 | 34.51 | 34.51 | 13 | +0.00(+0.00%) | |
Mar 08, 2019 | 34.51 | 34.51 | 34.51 | 2 | +0.00(+0.00%) | |
Mar 07, 2019 | 34.51 | 34.51 | 34.51 | 21 | +0.00(+0.00%) | |
Mar 06, 2019 | 34.51 | 34.51 | 34.51 | 2 | +0.00(+0.00%) | |
Mar 05, 2019 | 34.51 | 34.51 | 34.51 | 34.51 | 861 | -0.02(-0.06%) |
Mar 04, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 924 | +0.29(+0.86%) |