Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.41	36.43	36.25	36.30	4,950	-0.08(-0.21%)
May 30, 2018	36.32	36.70	36.32	36.38	2,450	-0.24(-0.66%)
May 29, 2018	36.62	36.62	36.62	36.62	554	-0.38(-1.02%)
May 25, 2018		37.00	37.00	37.00	0	-0.47(-1.24%)
May 23, 2018		37.46	37.46	37.46	237	-0.12(-0.31%)
May 22, 2018	37.58	37.58	37.58	37.58	577	-0.02(-0.06%)
May 21, 2018	37.58	37.74	37.58	37.60	2,077	+0.04(+0.12%)
May 17, 2018		37.56	37.56	37.56	21	-0.17(-0.46%)
May 16, 2018	37.62	37.81	37.62	37.73	6,484	+0.17(+0.44%)
May 15, 2018	37.56	37.56	37.48	37.56	1,629	-0.16(-0.41%)
May 14, 2018	37.47	37.78	37.47	37.72	1,378	+0.40(+1.07%)
May 11, 2018	37.44	37.44	37.11	37.32	16,899	+0.34(+0.92%)
May 10, 2018	37.08	37.08	36.82	36.98	16,254	+0.18(+0.49%)
May 09, 2018	36.95	36.95	36.69	36.80	1,335	-0.34(-0.91%)
May 08, 2018	37.02	37.25	37.02	37.14	3,946	+0.08(+0.20%)
May 07, 2018	37.23	37.23	37.06	37.06	1,024	-0.08(-0.20%)
May 04, 2018	37.14	37.14	37.14	37.14	119	+0.05(+0.14%)
May 03, 2018	37.10	37.19	37.09	37.09	618	-0.29(-0.78%)
May 02, 2018	37.29	37.52	37.29	37.38	4,931	-0.22(-0.58%)
May 01, 2018	36.81	37.60	36.79	37.60	938	+0.48(+1.29%)
Apr 30, 2018	37.12	37.12	37.12	37.12	325	+0.20(+0.53%)
Apr 27, 2018	36.86	36.92	36.86	36.92	1,136	+0.14(+0.37%)
Apr 26, 2018	37.25	37.25	36.63	36.79	12,433	+0.25(+0.69%)
Apr 25, 2018	36.54	37.03	36.27	36.54	12,064	-0.14(-0.39%)
Apr 24, 2018	37.10	37.10	36.68	36.68	2,027	-0.36(-0.97%)
Apr 23, 2018	37.49	37.49	37.04	37.04	11,264	-0.49(-1.31%)
Apr 20, 2018	37.50	37.53	37.45	37.53	1,404	+0.08(+0.22%)
Apr 19, 2018	37.51	37.51	37.45	37.45	2,276	+0.18(+0.47%)
Apr 18, 2018	37.33	37.76	37.24	37.27	53,137	+0.09(+0.25%)
Apr 17, 2018	37.09	37.22	37.09	37.18	1,016	-0.02(-0.05%)
Apr 16, 2018	37.14	37.41	37.14	37.20	9,404	+0.10(+0.28%)
Apr 13, 2018	37.10	37.10	37.10	37.10	286	+0.08(+0.23%)
Apr 12, 2018	36.91	37.06	36.91	37.01	5,892	+0.09(+0.24%)
Apr 11, 2018	36.63	36.92	36.55	36.92	6,080	+0.09(+0.25%)
Apr 10, 2018	36.83	36.83	36.83	36.83	179	+0.15(+0.40%)
Apr 09, 2018	36.76	36.84	36.69	36.69	671	+0.43(+1.18%)
Apr 06, 2018	36.34	36.41	36.26	36.26	5,246	-0.26(-0.71%)
Apr 05, 2018	36.56	36.56	36.50	36.52	2,168	+0.28(+0.77%)
Apr 04, 2018	36.24	36.24	36.24	36.24	170	+0.16(+0.44%)
Apr 02, 2018		36.08	36.08	36.08	115	-0.33(-0.90%)
Mar 29, 2018		36.41	36.41	36.41	0	+0.41(+1.14%)
Mar 28, 2018	36.09	36.09	35.96	36.00	1,195	-0.09(-0.24%)
Mar 27, 2018	36.33	36.33	36.06	36.09	2,754	-0.18(-0.50%)
Mar 26, 2018	36.23	36.49	36.23	36.27	4,839	+0.23(+0.63%)
Mar 23, 2018	36.37	36.37	35.97	36.04	2,876	-0.30(-0.83%)
Mar 22, 2018	36.37	36.38	36.19	36.34	5,852	-0.34(-0.93%)
Mar 20, 2018		36.68	36.68	36.68	64	-0.17(-0.45%)
Mar 19, 2018	36.96	37.11	36.76	36.85	4,857	-0.38(-1.01%)
Mar 16, 2018	37.23	37.36	37.17	37.23	10,153	+0.09(+0.24%)
Mar 15, 2018	37.40	37.40	37.13	37.14	1,903	+0.13(+0.34%)
Mar 14, 2018	37.15	37.15	36.96	37.01	3,833	+0.26(+0.72%)
Mar 13, 2018	37.14	37.40	36.75	36.75	2,017	-0.19(-0.51%)
Mar 12, 2018	37.01	37.01	36.94	36.94	278	-0.08(-0.21%)
Mar 09, 2018	36.88	37.07	36.88	37.02	5,101	+0.43(+1.16%)
Mar 08, 2018	36.59	36.59	36.59	36.59	383	-0.09(-0.25%)
Mar 07, 2018	36.87	36.87	36.68	36.68	1,675	-0.31(-0.84%)
Mar 06, 2018	37.08	37.08	36.95	36.99	1,817	+0.13(+0.36%)
Mar 05, 2018	36.23	36.86	36.23	36.86	1,079	+0.64(+1.76%)
Mar 02, 2018	36.02	36.91	35.80	36.22	8,887	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.