Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 70 | +0.00(+0.00%) |
May 28, 2015 | 18.29 | 18.29 | 18.13 | 18.16 | 780 | +0.58(+3.28%) |
May 26, 2015 | 17.50 | 17.58 | 17.58 | 17.58 | 1 | +0.21(+1.22%) |
May 21, 2015 | 17.37 | 17.37 | 17.37 | 17.37 | 571 | -0.47(-2.65%) |
May 20, 2015 | 17.92 | 17.94 | 17.81 | 17.85 | 6,169 | -0.09(-0.49%) |
May 13, 2015 | 18.36 | 17.93 | 17.93 | 17.93 | 1,142 | +0.65(+3.75%) |
May 06, 2015 | 17.29 | 17.29 | 17.29 | 17.29 | 342 | -0.53(-2.95%) |
May 05, 2015 | 17.73 | 17.99 | 17.73 | 17.81 | 2,387 | +0.13(+0.74%) |
May 01, 2015 | 17.47 | 17.68 | 17.68 | 17.68 | 457 | -0.70(-3.81%) |
Apr 30, 2015 | 18.16 | 18.38 | 18.16 | 18.38 | 2,178 | +0.34(+1.89%) |
Apr 29, 2015 | 17.72 | 18.11 | 17.72 | 18.04 | 7,250 | +0.10(+0.54%) |
Apr 27, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 114 | +0.22(+1.23%) |
Apr 24, 2015 | 17.72 | 17.78 | 17.72 | 17.72 | 4,430 | +0.00(+0.00%) |
Apr 21, 2015 | 17.72 | 17.72 | 17.72 | 17.72 | 28,564 | -0.22(-1.22%) |
Apr 20, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 1,142 | +0.22(+1.23%) |
Apr 16, 2015 | 17.37 | 17.72 | 17.72 | 17.72 | 2,285 | +0.35(+2.00%) |
Apr 15, 2015 | 17.38 | 17.38 | 17.38 | 17.38 | 592 | -0.37(-2.07%) |
Apr 10, 2015 | 17.29 | 17.74 | 17.74 | 17.74 | 2,285 | +0.36(+2.07%) |
Apr 08, 2015 | 17.38 | 17.38 | 17.38 | 17.38 | 4,227 | +0.05(+0.30%) |
Apr 02, 2015 | 17.33 | 17.33 | 17.33 | 17.33 | 114 | -0.24(-1.35%) |
Apr 01, 2015 | 17.37 | 17.57 | 17.37 | 17.57 | 17,191 | +0.15(+0.85%) |
Mar 31, 2015 | 17.42 | 17.55 | 17.20 | 17.42 | 8,631 | -0.13(-0.72%) |
Mar 30, 2015 | 17.42 | 17.54 | 17.41 | 17.54 | 68,111 | +0.11(+0.63%) |
Mar 27, 2015 | 17.05 | 17.64 | 17.05 | 17.44 | 56,257 | +0.41(+2.40%) |
Mar 26, 2015 | 17.03 | 17.08 | 16.98 | 17.03 | 4,485 | +0.04(+0.26%) |
Mar 25, 2015 | 16.98 | 17.03 | 16.98 | 16.98 | 2,045 | -0.01(-0.05%) |
Mar 24, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 1,150 | -0.06(-0.36%) |
Mar 23, 2015 | 17.03 | 17.05 | 17.03 | 17.05 | 261 | -0.67(-3.78%) |
Mar 20, 2015 | 17.72 | 17.72 | 17.67 | 17.72 | 2,508 | +0.17(+0.99%) |
Mar 19, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 297 | +0.28(+1.61%) |
Mar 16, 2015 | 17.38 | 17.27 | 17.27 | 17.27 | 3 | +0.25(+1.48%) |
Mar 13, 2015 | 17.03 | 17.42 | 17.02 | 17.02 | 938 | -0.40(-2.30%) |
Mar 12, 2015 | 17.28 | 17.42 | 17.28 | 17.42 | 816 | +0.04(+0.25%) |
Mar 11, 2015 | 17.39 | 17.39 | 17.37 | 17.37 | 251 | -0.17(-0.99%) |
Mar 10, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 353 | +0.17(+1.00%) |
Mar 06, 2015 | 17.24 | 17.37 | 17.37 | 17.37 | 2,526 | +0.59(+3.53%) |
Mar 04, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 114 | -0.06(-0.36%) |
Mar 03, 2015 | 17.60 | 17.60 | 16.84 | 16.84 | 1,058 | -0.14(-0.82%) |