Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.850 | 1.950 | 1.850 | 1.875 | 15,538 | +0.07(+4.16%) |
May 27, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
May 26, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 3,898 | -0.07(-3.65%) |
May 25, 2016 | 1.860 | 1.920 | 1.850 | 1.920 | 601 | +0.09(+5.18%) |
May 24, 2016 | 1.830 | 1.900 | 1.825 | 1.825 | 792 | +0.00(+0.13%) |
May 23, 2016 | 1.700 | 1.890 | 1.700 | 1.823 | 44,716 | +0.17(+10.48%) |
May 18, 2016 | 1.650 | 1.650 | 1.650 | 75 | +0.15(+10.00%) | |
May 17, 2016 | 1.650 | 1.650 | 1.440 | 1.500 | 5,983 | -0.18(-10.71%) |
May 12, 2016 | 1.680 | 1.680 | 1.680 | 37 | +0.00(+0.00%) | |
May 09, 2016 | 1.680 | 1.680 | 1.680 | 77 | +0.02(+1.20%) | |
May 06, 2016 | 1.500 | 1.660 | 1.500 | 1.660 | 1,616 | -0.03(-1.78%) |
May 05, 2016 | 1.700 | 1.950 | 1.690 | 1.690 | 6,995 | +0.14(+9.03%) |
May 04, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 10,302 | -0.10(-6.06%) |
May 03, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 3,472 | +0.04(+2.23%) |
May 02, 2016 | 1.545 | 1.760 | 1.531 | 1.614 | 6,071 | +0.07(+4.28%) |
Apr 29, 2016 | 1.750 | 1.751 | 1.518 | 1.548 | 18,157 | -0.23(-12.97%) |
Apr 28, 2016 | 1.810 | 1.810 | 1.650 | 1.778 | 4,253 | -0.05(-2.81%) |
Apr 27, 2016 | 1.910 | 1.910 | 1.830 | 1.830 | 2,347 | +0.01(+0.55%) |
Apr 26, 2016 | 1.830 | 1.930 | 1.700 | 1.820 | 5,111 | +0.17(+10.30%) |
Apr 25, 2016 | 1.853 | 1.853 | 1.650 | 1.650 | 7,181 | -0.10(-5.71%) |
Apr 22, 2016 | 1.930 | 1.930 | 1.750 | 1.750 | 2,422 | -0.07(-3.77%) |
Apr 21, 2016 | 1.820 | 1.820 | 1.770 | 1.819 | 3,309 | -0.23(-11.29%) |
Apr 20, 2016 | 1.750 | 2.050 | 1.750 | 2.050 | 5,193 | +0.21(+11.41%) |
Apr 19, 2016 | 1.928 | 1.928 | 1.840 | 1.840 | 9,686 | -0.00(-0.01%) |
Apr 18, 2016 | 1.995 | 2.040 | 1.840 | 1.840 | 8,263 | -0.21(-10.24%) |
Apr 15, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 143 | +0.11(+5.67%) |
Apr 14, 2016 | 2.000 | 2.000 | 1.940 | 1.940 | 815 | +0.01(+0.28%) |
Apr 13, 2016 | 1.935 | 1.935 | 1.935 | 1.935 | 207 | +0.01(+0.76%) |
Apr 12, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 3,742 | +0.01(+0.52%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.910 | 1.910 | 5,587 | -0.03(-1.54%) |
Apr 08, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 2,850 | +0.00(+0.00%) |
Apr 07, 2016 | 1.998 | 1.998 | 1.940 | 1.940 | 900 | -0.01(-0.51%) |
Apr 06, 2016 | 1.940 | 1.959 | 1.940 | 1.950 | 1,150 | +0.01(+0.52%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.940 | 69 | -0.12(-5.83%) | |
Mar 31, 2016 | 2.060 | 2.060 | 2.060 | 126 | +0.09(+4.57%) | |
Mar 29, 2016 | 1.970 | 1.970 | 1.970 | 50 | -0.20(-9.22%) | |
Mar 28, 2016 | 1.910 | 2.170 | 1.910 | 2.170 | 1,376 | +0.26(+13.61%) |
Mar 24, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 23, 2016 | 2.150 | 2.150 | 1.910 | 2.100 | 1,585 | +0.14(+7.14%) |
Mar 22, 2016 | 1.800 | 2.020 | 1.740 | 1.960 | 3,554 | -0.21(-9.68%) |
Mar 21, 2016 | 2.180 | 2.180 | 1.700 | 2.170 | 18,569 | +0.24(+12.44%) |
Mar 18, 2016 | 1.860 | 2.020 | 1.700 | 1.930 | 9,827 | -0.03(-1.53%) |
Mar 17, 2016 | 1.820 | 1.960 | 1.550 | 1.960 | 8,763 | +0.22(+12.64%) |
Mar 16, 2016 | 1.690 | 1.780 | 1.540 | 1.740 | 2,312 | +0.14(+8.75%) |
Mar 15, 2016 | 1.570 | 1.970 | 1.540 | 1.600 | 11,595 | +0.01(+0.63%) |
Mar 14, 2016 | 1.540 | 1.680 | 1.540 | 1.590 | 7,507 | +0.06(+3.92%) |
Mar 11, 2016 | 1.670 | 1.800 | 1.500 | 1.530 | 16,658 | -0.17(-10.00%) |
Mar 10, 2016 | 1.720 | 1.940 | 1.700 | 1.700 | 2,975 | -0.02(-1.16%) |
Mar 09, 2016 | 1.937 | 1.937 | 1.720 | 1.720 | 2,782 | -0.13(-7.03%) |
Mar 08, 2016 | 1.830 | 2.050 | 1.830 | 1.850 | 4,931 | -0.13(-6.42%) |
Mar 07, 2016 | 2.000 | 2.010 | 1.870 | 1.977 | 2,282 | -0.12(-5.86%) |
Mar 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 243 | +0.05(+2.43%) |
Mar 03, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.02(+0.88%) |
Mar 02, 2016 | 2.032 | 2.032 | 2.032 | 2.032 | 167 | -0.03(-1.35%) |