Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 87.35 | 88.90 | 85.85 | 87.21 | 187,671 | -0.14(-0.16%) |
May 05, 2023 | 86.32 | 87.91 | 85.60 | 87.35 | 144,235 | +2.08(+2.44%) |
May 04, 2023 | 88.79 | 89.51 | 85.11 | 85.27 | 227,101 | -4.27(-4.77%) |
May 03, 2023 | 90.27 | 91.92 | 89.48 | 89.54 | 217,940 | -0.59(-0.65%) |
May 02, 2023 | 90.77 | 90.93 | 87.99 | 90.13 | 359,813 | -1.00(-1.10%) |
May 01, 2023 | 90.18 | 92.36 | 89.03 | 91.13 | 394,593 | -2.77(-2.94%) |
Apr 28, 2023 | 86.49 | 95.00 | 85.54 | 93.90 | 412,136 | +4.48(+5.01%) |
Apr 27, 2023 | 88.28 | 90.47 | 87.28 | 89.42 | 303,308 | +1.89(+2.16%) |
Apr 26, 2023 | 94.14 | 94.21 | 83.63 | 87.53 | 809,699 | -6.35(-6.76%) |
Apr 25, 2023 | 93.94 | 94.73 | 92.35 | 93.88 | 283,167 | -1.40(-1.47%) |
Apr 24, 2023 | 94.92 | 96.07 | 92.77 | 95.28 | 233,410 | +0.19(+0.20%) |
Apr 21, 2023 | 95.32 | 96.62 | 94.33 | 95.09 | 184,045 | -0.33(-0.34%) |
Apr 20, 2023 | 94.08 | 96.63 | 93.78 | 95.42 | 236,663 | +0.90(+0.95%) |
Apr 19, 2023 | 92.64 | 94.84 | 91.83 | 94.52 | 140,628 | +0.99(+1.06%) |
Apr 18, 2023 | 94.00 | 95.20 | 93.13 | 93.53 | 141,370 | +0.24(+0.26%) |
Apr 17, 2023 | 93.47 | 94.25 | 91.90 | 93.29 | 134,464 | -0.11(-0.12%) |
Apr 14, 2023 | 91.32 | 93.41 | 91.31 | 93.40 | 188,430 | +1.62(+1.77%) |
Apr 13, 2023 | 93.18 | 93.33 | 90.73 | 91.78 | 159,646 | -1.10(-1.19%) |
Apr 12, 2023 | 93.91 | 94.09 | 92.69 | 92.88 | 103,424 | -0.37(-0.39%) |
Apr 11, 2023 | 92.89 | 94.08 | 92.33 | 93.25 | 161,125 | +0.35(+0.37%) |
Apr 10, 2023 | 88.39 | 93.07 | 87.65 | 92.90 | 272,081 | +3.79(+4.25%) |
Apr 06, 2023 | 87.77 | 89.81 | 87.53 | 89.11 | 277,796 | +1.04(+1.19%) |
Apr 05, 2023 | 87.60 | 88.45 | 86.04 | 88.07 | 215,991 | -0.33(-0.37%) |
Apr 04, 2023 | 90.96 | 90.96 | 87.48 | 88.40 | 353,193 | -2.58(-2.83%) |
Apr 03, 2023 | 91.65 | 92.65 | 88.79 | 90.97 | 252,482 | -0.95(-1.04%) |
Mar 31, 2023 | 90.94 | 92.37 | 90.19 | 91.93 | 237,633 | +1.69(+1.87%) |
Mar 30, 2023 | 90.84 | 91.46 | 89.95 | 90.24 | 142,100 | -0.07(-0.08%) |
Mar 29, 2023 | 91.51 | 91.64 | 89.59 | 90.31 | 145,741 | -0.21(-0.23%) |
Mar 28, 2023 | 89.83 | 91.10 | 89.76 | 90.51 | 103,954 | +0.03(+0.03%) |
Mar 27, 2023 | 90.51 | 91.46 | 89.72 | 90.48 | 171,551 | +1.27(+1.43%) |
Mar 24, 2023 | 87.34 | 89.44 | 86.87 | 89.21 | 189,774 | +0.67(+0.75%) |
Mar 23, 2023 | 89.85 | 91.32 | 87.98 | 88.55 | 201,833 | -1.19(-1.33%) |
Mar 22, 2023 | 90.50 | 92.77 | 89.54 | 89.74 | 272,447 | -0.77(-0.85%) |
Mar 21, 2023 | 89.34 | 91.78 | 88.41 | 90.50 | 234,956 | +3.35(+3.85%) |
Mar 20, 2023 | 88.34 | 90.03 | 85.90 | 87.15 | 293,214 | -0.86(-0.97%) |
Mar 17, 2023 | 92.56 | 92.79 | 87.38 | 88.01 | 905,602 | -4.88(-5.26%) |
Mar 16, 2023 | 89.27 | 93.10 | 88.92 | 92.89 | 208,596 | +2.59(+2.86%) |
Mar 15, 2023 | 89.52 | 92.01 | 89.05 | 90.31 | 305,464 | -2.30(-2.48%) |
Mar 14, 2023 | 95.99 | 97.04 | 89.91 | 92.60 | 307,017 | -0.44(-0.47%) |
Mar 13, 2023 | 93.23 | 94.48 | 90.33 | 93.04 | 323,549 | -3.01(-3.14%) |
Mar 10, 2023 | 98.22 | 98.24 | 95.08 | 96.06 | 206,839 | -2.63(-2.66%) |
Mar 09, 2023 | 100.77 | 102.01 | 98.34 | 98.68 | 196,266 | -2.40(-2.37%) |
Mar 08, 2023 | 100.70 | 102.13 | 99.22 | 101.08 | 253,097 | -0.19(-0.19%) |
Mar 07, 2023 | 100.79 | 101.61 | 99.44 | 101.27 | 304,872 | +0.09(+0.09%) |
Mar 06, 2023 | 103.21 | 104.31 | 100.87 | 101.18 | 259,458 | -2.19(-2.12%) |
Mar 03, 2023 | 101.31 | 103.50 | 100.01 | 103.37 | 284,287 | +1.71(+1.68%) |
Mar 02, 2023 | 96.73 | 101.67 | 96.10 | 101.66 | 260,424 | +3.70(+3.78%) |