Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.41	10.65	10.27	10.48	4,601	+0.20(+1.95%)
May 27, 2021	10.80	10.80	10.10	10.28	36,381	-0.37(-3.47%)
May 26, 2021	11.08	11.34	10.65	10.65	7,800	-0.43(-3.88%)
May 25, 2021	11.01	11.38	10.96	11.08	38,291	+0.17(+1.56%)
May 24, 2021	10.90	11.20	10.43	10.91	11,228	+0.01(+0.09%)
May 21, 2021	10.35	11.17	10.15	10.90	9,628	+0.54(+5.21%)
May 20, 2021	10.24	10.37	9.990	10.36	16,980	+0.12(+1.17%)
May 19, 2021	10.25	10.42	10.00	10.24	4,827	-0.13(-1.25%)
May 18, 2021	10.41	10.41	10.02	10.37	13,761	+0.18(+1.77%)
May 17, 2021	9.950	10.19	9.930	10.19	6,232	+0.30(+3.03%)
May 14, 2021	9.750	10.18	9.750	9.890	9,435	+0.14(+1.44%)
May 13, 2021	9.990	10.39	9.580	9.750	15,712	-0.25(-2.50%)
May 12, 2021	10.14	10.29	9.930	10.00	13,275	-0.28(-2.72%)
May 11, 2021	9.930	10.39	9.930	10.28	14,456	+0.06(+0.59%)
May 10, 2021	9.820	10.25	9.636	10.22	31,849	+0.46(+4.71%)
May 07, 2021	9.770	9.998	9.530	9.760	18,250	+0.00(+0.00%)
May 06, 2021	10.55	10.64	9.640	9.760	43,290	-0.74(-7.05%)
May 05, 2021	11.26	11.26	10.50	10.50	21,638	-0.84(-7.41%)
May 04, 2021	11.70	11.70	10.72	11.34	49,698	-0.44(-3.74%)
May 03, 2021	12.38	12.38	11.78	11.78	13,985	-0.60(-4.85%)
Apr 30, 2021	12.26	12.38	12.07	12.38	9,100	+0.12(+0.98%)
Apr 29, 2021	12.50	12.50	12.17	12.26	5,631	-0.24(-1.92%)
Apr 28, 2021	12.98	12.98	12.17	12.50	36,700	-0.09(-0.71%)
Apr 27, 2021	13.24	13.31	12.57	12.59	18,675	-0.60(-4.55%)
Apr 26, 2021	13.44	13.55	13.02	13.19	39,923	-0.25(-1.86%)
Apr 23, 2021	12.42	13.59	12.42	13.44	86,100	+0.99(+7.95%)
Apr 22, 2021	12.16	12.55	12.07	12.45	59,279	+0.45(+3.75%)
Apr 21, 2021	11.85	12.14	11.56	12.00	23,904	+0.21(+1.78%)
Apr 20, 2021	11.66	12.25	11.66	11.79	44,611	+0.16(+1.38%)
Apr 19, 2021	11.97	11.99	11.53	11.63	53,193	-0.44(-3.65%)
Apr 16, 2021	11.93	12.18	11.59	12.07	41,300	+0.14(+1.17%)
Apr 15, 2021	11.89	12.18	11.75	11.93	20,155	+0.04(+0.34%)
Apr 14, 2021	11.28	12.23	11.24	11.89	24,533	+0.65(+5.78%)
Apr 13, 2021	11.15	11.92	10.73	11.24	18,639	+0.34(+3.12%)
Apr 12, 2021	11.20	11.31	10.53	10.90	28,816	-0.37(-3.28%)
Apr 09, 2021	11.74	11.74	11.15	11.27	40,200	-0.58(-4.89%)
Apr 08, 2021	12.22	12.24	11.56	11.85	26,700	-0.44(-3.58%)
Apr 07, 2021	12.50	12.60	12.13	12.29	30,286	-0.18(-1.44%)
Apr 06, 2021	12.40	12.70	12.25	12.47	54,361	+0.09(+0.73%)
Apr 05, 2021	12.43	12.69	12.19	12.38	17,668	+0.13(+1.06%)
Apr 01, 2021	11.85	12.53	11.71	12.25	51,600	+0.55(+4.70%)
Mar 31, 2021	11.56	12.25	11.39	11.70	31,968	+0.12(+1.04%)
Mar 30, 2021	11.62	11.93	11.18	11.58	43,056	-0.20(-1.70%)
Mar 29, 2021	12.75	12.75	11.29	11.78	68,509	-0.92(-7.24%)
Mar 26, 2021	13.25	13.42	12.30	12.70	55,000	-0.36(-2.76%)
Mar 25, 2021	13.39	13.78	12.62	13.06	124,111	-0.55(-4.04%)
Mar 24, 2021	12.65	14.46	12.59	13.61	441,669	+1.01(+8.02%)
Mar 23, 2021	13.62	13.62	12.05	12.60	149,234	-1.25(-9.03%)
Mar 22, 2021	13.43	14.19	13.40	13.85	255,744	+0.80(+6.13%)
Mar 19, 2021	12.51	13.19	12.01	13.05	194,400	+0.36(+2.84%)
Mar 18, 2021	13.24	13.40	12.30	12.69	119,647	-0.62(-4.66%)
Mar 17, 2021	13.48	13.54	12.85	13.31	259,345	+0.10(+0.76%)
Mar 16, 2021	13.81	13.99	12.84	13.21	341,647	-0.53(-3.86%)
Mar 15, 2021	13.70	14.27	13.48	13.74	26,532	+0.19(+1.40%)
Mar 12, 2021	13.51	14.05	13.25	13.55	34,000	+0.05(+0.37%)
Mar 11, 2021	13.50	14.15	13.40	13.50	135,834	+0.25(+1.89%)
Mar 10, 2021	13.44	13.90	13.07	13.25	14,305	+0.32(+2.47%)
Mar 09, 2021	12.88	13.82	12.84	12.93	47,722	-0.28(-2.12%)
Mar 08, 2021	13.35	13.66	12.59	13.21	20,839	+0.12(+0.92%)
Mar 05, 2021	13.47	13.55	12.28	13.09	35,500	-0.35(-2.60%)
Mar 04, 2021	14.50	14.50	12.83	13.44	27,389	-0.83(-5.82%)
Mar 03, 2021	14.40	14.55	13.70	14.27	18,583	-0.17(-1.18%)
Mar 02, 2021	14.68	15.11	14.28	14.44	19,682	-0.53(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.