Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.857 | 9.857 | 9.374 | 9.636 | 4,126 | +0.12(+1.24%) |
May 28, 2020 | 9.710 | 9.857 | 9.180 | 9.518 | 3,909 | -0.34(-3.43%) |
May 27, 2020 | 9.562 | 9.857 | 9.415 | 9.857 | 12,185 | +0.34(+3.60%) |
May 26, 2020 | 9.565 | 9.710 | 9.137 | 9.514 | 6,235 | -0.20(-2.02%) |
May 22, 2020 | 9.857 | 9.857 | 9.636 | 9.710 | 4,146 | -0.29(-2.94%) |
May 21, 2020 | 10.15 | 10.45 | 9.857 | 10.00 | 6,237 | -0.40(-3.81%) |
May 20, 2020 | 10.32 | 10.59 | 10.14 | 10.40 | 3,242 | +0.30(+2.93%) |
May 19, 2020 | 10.30 | 10.89 | 9.874 | 10.10 | 15,078 | -0.08(-0.74%) |
May 18, 2020 | 10.17 | 10.89 | 9.139 | 10.18 | 31,465 | +0.47(+4.88%) |
May 15, 2020 | 9.137 | 10.00 | 9.137 | 9.705 | 2,317 | -0.00(-0.05%) |
May 14, 2020 | 9.861 | 10.28 | 9.177 | 9.710 | 8,063 | -0.15(-1.49%) |
May 13, 2020 | 10.00 | 10.15 | 9.710 | 9.857 | 6,379 | -0.09(-0.89%) |
May 12, 2020 | 10.01 | 10.30 | 9.716 | 9.945 | 6,086 | -0.06(-0.60%) |
May 11, 2020 | 10.30 | 10.30 | 9.932 | 10.01 | 4,863 | -0.15(-1.44%) |
May 08, 2020 | 10.30 | 10.30 | 9.930 | 10.15 | 2,854 | +0.29(+2.99%) |
May 07, 2020 | 10.30 | 10.30 | 9.710 | 9.857 | 20,870 | -0.29(-2.88%) |
May 06, 2020 | 10.88 | 10.88 | 9.930 | 10.15 | 18,194 | -0.26(-2.52%) |
May 05, 2020 | 10.55 | 11.02 | 9.857 | 10.41 | 16,804 | -0.18(-1.68%) |
May 04, 2020 | 10.30 | 11.03 | 9.901 | 10.59 | 11,952 | +0.29(+2.83%) |
May 01, 2020 | 11.08 | 11.08 | 10.15 | 10.30 | 18,828 | -0.66(-6.06%) |
Apr 30, 2020 | 11.77 | 11.77 | 10.75 | 10.96 | 24,104 | -0.81(-6.85%) |
Apr 29, 2020 | 12.36 | 12.65 | 10.59 | 11.77 | 33,120 | -0.44(-3.61%) |
Apr 28, 2020 | 12.06 | 12.80 | 11.47 | 12.21 | 50,599 | +0.74(+6.41%) |
Apr 27, 2020 | 11.47 | 11.90 | 11.18 | 11.47 | 26,549 | +0.30(+2.65%) |
Apr 24, 2020 | 10.74 | 11.33 | 10.74 | 11.18 | 17,088 | +0.07(+0.68%) |
Apr 23, 2020 | 11.02 | 11.33 | 10.59 | 11.10 | 14,014 | +0.31(+2.88%) |
Apr 22, 2020 | 11.46 | 11.46 | 10.45 | 10.79 | 16,201 | -0.09(-0.85%) |
Apr 21, 2020 | 10.89 | 11.62 | 10.45 | 10.89 | 49,009 | +0.59(+5.71%) |
Apr 20, 2020 | 10.15 | 11.47 | 9.268 | 10.30 | 43,920 | +0.59(+6.06%) |
Apr 17, 2020 | 10.15 | 10.15 | 9.562 | 9.710 | 6,817 | -0.29(-2.91%) |
Apr 16, 2020 | 9.121 | 10.08 | 8.697 | 10.00 | 12,387 | +0.44(+4.58%) |
Apr 15, 2020 | 10.00 | 10.00 | 8.827 | 9.562 | 8,256 | -0.44(-4.41%) |
Apr 14, 2020 | 9.710 | 10.30 | 9.415 | 10.00 | 7,248 | +0.29(+3.03%) |
Apr 13, 2020 | 10.30 | 11.03 | 8.827 | 9.710 | 30,193 | +0.15(+1.52%) |
Apr 09, 2020 | 8.827 | 9.710 | 8.680 | 9.564 | 9,645 | +0.37(+4.02%) |
Apr 08, 2020 | 9.268 | 9.708 | 8.974 | 9.195 | 18,712 | +0.37(+4.15%) |
Apr 07, 2020 | 9.268 | 9.268 | 8.093 | 8.828 | 7,815 | +0.15(+1.71%) |
Apr 06, 2020 | 8.238 | 8.827 | 7.944 | 8.680 | 8,742 | +1.07(+14.12%) |
Apr 03, 2020 | 8.091 | 8.533 | 7.503 | 7.606 | 13,268 | -0.49(-6.00%) |
Apr 02, 2020 | 8.827 | 8.827 | 7.944 | 8.091 | 10,854 | -0.56(-6.43%) |
Apr 01, 2020 | 8.091 | 9.315 | 8.091 | 8.647 | 12,758 | +0.26(+3.12%) |
Mar 31, 2020 | 10.00 | 10.00 | 8.091 | 8.386 | 22,804 | -1.03(-10.94%) |