Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.09	26.96	25.96	26.84	109,301	+0.54(+2.04%)
May 30, 2023	27.42	27.42	24.74	26.30	115,332	-0.31(-1.18%)
May 26, 2023	27.08	27.94	26.38	26.62	124,204	-0.39(-1.44%)
May 25, 2023	26.31	27.57	26.31	27.01	270,907	+0.81(+3.11%)
May 24, 2023	26.69	26.69	25.61	26.19	64,727	-0.16(-0.62%)
May 23, 2023	26.56	26.80	26.17	26.35	74,567	+0.19(+0.74%)
May 22, 2023	25.61	26.51	25.61	26.16	91,141	+0.24(+0.93%)
May 19, 2023	26.07	26.32	25.51	25.92	86,828	+0.04(+0.17%)
May 18, 2023	26.46	27.43	25.39	25.88	84,964	-0.20(-0.76%)
May 17, 2023	24.89	26.54	24.89	26.07	77,012	+1.24(+5.00%)
May 16, 2023	25.43	25.96	24.15	24.83	84,137	-0.67(-2.62%)
May 15, 2023	25.61	25.85	23.86	25.50	105,580	+0.12(+0.47%)
May 12, 2023	25.24	25.89	24.88	25.38	16,072	+0.40(+1.60%)
May 11, 2023	25.65	26.00	24.52	24.98	39,046	-0.69(-2.69%)
May 10, 2023	26.20	27.04	25.51	25.67	38,405	+0.06(+0.24%)
May 09, 2023	26.72	26.72	24.87	25.61	101,911	-1.02(-3.82%)
May 08, 2023	24.60	27.94	24.25	26.63	202,261	+2.18(+8.92%)
May 05, 2023	22.87	25.06	22.87	24.44	170,273	+1.71(+7.51%)
May 04, 2023	22.85	23.66	22.23	22.74	53,696	-0.22(-0.95%)
May 03, 2023	23.03	23.67	22.61	22.95	31,955	-0.31(-1.33%)
May 02, 2023	23.28	24.06	22.19	23.27	83,955	-0.23(-0.96%)
May 01, 2023	23.86	24.06	23.28	23.49	100,974	-0.29(-1.24%)
Apr 28, 2023	23.82	24.03	23.55	23.79	92,317	-0.11(-0.45%)
Apr 27, 2023	23.24	24.32	22.89	23.89	24,870	+0.61(+2.63%)
Apr 26, 2023	23.90	24.37	22.58	23.28	84,421	-0.39(-1.64%)
Apr 25, 2023	24.33	24.68	23.67	23.67	55,076	-0.72(-2.96%)
Apr 24, 2023	24.47	24.56	23.67	24.39	52,338	-0.22(-0.88%)
Apr 21, 2023	24.21	24.87	23.61	24.61	132,691	+0.55(+2.29%)
Apr 20, 2023	24.53	24.53	23.34	24.06	150,336	-0.47(-1.90%)
Apr 19, 2023	24.83	24.83	24.07	24.52	106,537	-0.20(-0.82%)
Apr 18, 2023	24.95	24.97	24.44	24.72	37,913	+0.07(+0.28%)
Apr 17, 2023	24.06	25.31	24.06	24.65	65,845	+0.65(+2.72%)
Apr 14, 2023	24.55	24.88	23.28	24.00	54,246	-0.54(-2.18%)
Apr 13, 2023	24.13	25.21	23.30	24.54	71,192	+0.09(+0.38%)
Apr 12, 2023	23.47	24.83	22.04	24.44	100,600	+1.00(+4.27%)
Apr 11, 2023	23.17	23.67	23.09	23.44	51,990	+0.36(+1.55%)
Apr 10, 2023	21.88	23.50	21.88	23.09	53,806	+0.59(+2.62%)
Apr 06, 2023	22.31	22.68	21.34	22.50	111,252	+0.15(+0.66%)
Apr 05, 2023	23.44	23.87	22.12	22.35	126,629	-1.04(-4.45%)
Apr 04, 2023	24.36	24.44	22.51	23.39	163,017	-0.82(-3.40%)
Apr 03, 2023	22.50	24.64	21.96	24.21	112,582	+1.47(+6.45%)
Mar 31, 2023	21.73	24.44	21.11	22.75	464,731	+1.32(+6.16%)
Mar 30, 2023	25.80	26.00	20.95	21.43	630,580	-4.38(-16.96%)
Mar 29, 2023	26.43	26.93	25.65	25.80	108,822	-0.43(-1.63%)
Mar 28, 2023	26.38	27.17	25.61	26.23	127,799	-0.16(-0.59%)
Mar 27, 2023	27.28	29.49	26.38	26.38	120,079	-0.58(-2.16%)
Mar 24, 2023	27.23	29.10	26.77	26.97	114,230	-0.26(-0.94%)
Mar 23, 2023	28.56	29.71	27.22	27.22	79,387	-1.33(-4.67%)
Mar 22, 2023	30.13	30.13	28.56	28.56	56,492	-0.93(-3.16%)
Mar 21, 2023	28.30	30.77	28.30	29.49	94,018	+1.93(+7.01%)
Mar 20, 2023	29.10	30.11	27.56	27.56	131,490	-0.89(-3.14%)
Mar 17, 2023	30.34	31.33	27.94	28.45	135,211	-2.73(-8.76%)
Mar 16, 2023	31.05	32.20	31.05	31.18	64,702	-0.25(-0.79%)
Mar 15, 2023	31.95	32.48	30.27	31.43	104,277	-0.70(-2.17%)
Mar 14, 2023	31.78	34.91	31.55	32.13	107,510	+0.96(+3.09%)
Mar 13, 2023	29.86	31.30	28.71	31.17	166,976	+0.64(+2.11%)
Mar 10, 2023	31.06	32.98	30.01	30.52	166,487	-0.93(-2.96%)
Mar 09, 2023	34.24	34.69	31.44	31.45	138,581	-2.96(-8.59%)
Mar 08, 2023	34.69	35.36	33.91	34.41	53,879	-0.28(-0.81%)
Mar 07, 2023	35.27	35.36	33.90	34.69	102,841	-0.52(-1.48%)
Mar 06, 2023	36.86	36.90	34.15	35.21	213,811	-1.69(-4.58%)
Mar 03, 2023	36.11	37.44	34.98	36.90	141,285	+1.20(+3.37%)
Mar 02, 2023	34.13	36.46	33.45	35.70	158,117	+1.67(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.