Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.04(+11.11%) | |
May 26, 2021 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.00(-0.28%) | |
May 25, 2021 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 102 | -0.02(-6.13%) |
May 24, 2021 | 0.3500 | 0.3750 | 0.3455 | 0.3750 | 66,185 | +0.03(+7.17%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3499 | 0.3499 | 105,449 | -0.00(-0.03%) |
May 20, 2021 | 0.4000 | 0.4699 | 0.3500 | 0.3500 | 107,344 | -0.15(-29.97%) |
May 19, 2021 | 0.3986 | 0.4998 | 0.3932 | 0.4998 | 1,003 | +0.03(+6.36%) |
May 18, 2021 | 0.3533 | 0.4700 | 0.3533 | 0.4699 | 27,492 | +0.09(+23.69%) |
May 17, 2021 | 0.3800 | 0.3800 | 0.3401 | 0.3799 | 3,992 | -0.02(-4.88%) |
May 14, 2021 | 0.4000 | 0.4000 | 0.3994 | 0.3994 | 406 | +0.02(+5.16%) |
May 13, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3798 | 17,272 | -0.00(-0.08%) |
May 12, 2021 | 0.3999 | 0.4400 | 0.3801 | 0.3801 | 14,639 | +0.02(+6.77%) |
May 11, 2021 | 0.3800 | 0.4289 | 0.3560 | 0.3560 | 27,473 | -0.07(-17.02%) |
May 10, 2021 | 0.4200 | 0.4290 | 0.4200 | 0.4290 | 598 | -0.00(-0.21%) |
May 07, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4299 | 1,112 | +0.05(+13.13%) |
May 06, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 1,201 | -0.05(-11.63%) |
May 04, 2021 | 0.4300 | 0.4300 | 0.4300 | 106 | -0.01(-1.96%) | |
May 03, 2021 | 0.4399 | 0.4400 | 0.3688 | 0.4386 | 22,838 | +0.03(+6.98%) |
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.47%) | |
Apr 28, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4001 | 1,260 | -0.04(-9.05%) |
Apr 27, 2021 | 0.4400 | 0.4400 | 0.4399 | 0.4399 | 618 | +0.01(+2.30%) |
Apr 26, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 416 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 8 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.4399 | 0.4399 | 0.3690 | 0.4300 | 5,387 | +0.03(+7.50%) |
Apr 21, 2021 | 0.3795 | 0.4000 | 0.3795 | 0.4000 | 5,746 | +0.02(+5.57%) |
Apr 20, 2021 | 0.3999 | 0.4000 | 0.3788 | 0.3789 | 32,169 | -0.02(-5.01%) |
Apr 19, 2021 | 0.4700 | 0.4700 | 0.3988 | 0.3989 | 3,767 | -0.08(-16.00%) |
Apr 16, 2021 | 0.4749 | 0.4749 | 0.4749 | 80 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.3902 | 0.4749 | 0.3902 | 0.4749 | 903 | +0.02(+5.53%) |
Apr 14, 2021 | 0.4899 | 0.4899 | 0.4500 | 628 | -0.04(-8.14%) | |
Apr 13, 2021 | 0.4899 | 0.4899 | 0.4899 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 123 | +0.06(+13.93%) |
Apr 09, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 12,700 | -0.03(-6.52%) |
Apr 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 8 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.4500 | 0.4699 | 0.4000 | 0.4600 | 30,193 | +0.02(+3.84%) |
Apr 06, 2021 | 0.4998 | 0.4998 | 0.4140 | 0.4430 | 3,661 | +0.03(+8.05%) |
Apr 05, 2021 | 0.4200 | 0.5000 | 0.3700 | 0.4100 | 11,472 | +0.01(+2.50%) |
Apr 01, 2021 | 0.4002 | 0.4450 | 0.4000 | 0.4000 | 79,400 | +0.01(+2.46%) |
Mar 31, 2021 | 0.4400 | 0.4450 | 0.3904 | 0.3904 | 38,620 | -0.06(-13.23%) |
Mar 30, 2021 | 0.3682 | 0.4500 | 0.3682 | 0.4499 | 10,193 | -0.01(-2.20%) |
Mar 29, 2021 | 0.4500 | 0.4900 | 0.4400 | 0.4600 | 55,397 | +0.02(+4.55%) |
Mar 26, 2021 | 0.4499 | 0.4499 | 0.4300 | 0.4400 | 9,800 | +0.07(+17.33%) |
Mar 25, 2021 | 0.3600 | 0.3800 | 0.3534 | 0.3750 | 5,943 | +0.01(+1.35%) |
Mar 24, 2021 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | 4,591 | -0.03(-7.48%) |
Mar 23, 2021 | 0.3688 | 0.4093 | 0.3600 | 0.3999 | 17,400 | +0.01(+2.51%) |
Mar 22, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.3901 | 20,562 | -0.01(-2.48%) |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,600 | +0.00(+0.38%) |
Mar 18, 2021 | 0.3110 | 0.3999 | 0.3110 | 0.3985 | 5,064 | -0.00(-0.38%) |
Mar 17, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 3,384 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4000 | 0.4099 | 0.4000 | 0.4000 | 721 | +0.00(+0.00%) |
Mar 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,563 | -0.01(-2.42%) |
Mar 12, 2021 | 0.4012 | 0.4100 | 0.4012 | 0.4099 | 4,600 | -0.00(-0.02%) |
Mar 11, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 546 | -0.01(-2.01%) |
Mar 10, 2021 | 0.4299 | 0.4300 | 0.4069 | 0.4184 | 2,133 | +0.01(+2.05%) |
Mar 09, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,174 | -0.02(-4.54%) |
Mar 08, 2021 | 0.4295 | 0.4295 | 0.4291 | 0.4295 | 1,012 | +0.03(+7.37%) |
Mar 05, 2021 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | 20,100 | -0.03(-6.98%) |
Mar 04, 2021 | 0.3900 | 0.4700 | 0.3500 | 0.4300 | 132,574 | +0.03(+7.50%) |
Mar 03, 2021 | 0.4101 | 0.4255 | 0.4000 | 0.4000 | 8,535 | -0.05(-11.11%) |
Mar 02, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 32,126 | -0.03(-6.25%) |