Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1370 | 0 | +0.01(+7.79%) | |||
May 30, 2023 | 0.1271 | 0.1500 | 0.1271 | 0.1271 | 1,114 | +0.00(+0.32%) |
May 26, 2023 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 301 | +0.00(+1.28%) |
May 25, 2023 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 819 | +0.00(+0.00%) |
May 24, 2023 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 333 | +0.00(+0.00%) |
May 23, 2023 | 0.1351 | 0.1512 | 0.1251 | 0.1251 | 6,615 | +0.00(+0.00%) |
May 22, 2023 | 0.1408 | 0.1500 | 0.1251 | 0.1251 | 27,231 | -0.05(-28.14%) |
May 19, 2023 | 0.1311 | 0.1742 | 0.1311 | 0.1741 | 3,707 | +0.02(+16.07%) |
May 18, 2023 | 0.1609 | 0.2082 | 0.1400 | 0.1500 | 206,464 | +0.01(+7.07%) |
May 17, 2023 | 0.1488 | 0.1500 | 0.1301 | 0.1401 | 10,107 | -0.01(-6.60%) |
May 16, 2023 | 0.3324 | 0.3324 | 0.1251 | 0.1500 | 672,642 | -0.09(-37.50%) |
May 15, 2023 | 0.1836 | 0.2499 | 0.1836 | 0.2400 | 12,059 | +0.05(+26.32%) |
May 09, 2023 | 0.1900 | 0 | +0.04(+28.21%) | |||
May 03, 2023 | 0.1482 | 0 | -0.05(-26.49%) | |||
May 02, 2023 | 0.1723 | 0.2016 | 0.1301 | 0.2016 | 47,287 | +0.01(+6.11%) |
Apr 27, 2023 | 0.1900 | 4 | -0.01(-3.70%) | |||
Apr 26, 2023 | 0.1873 | 0.1973 | 0.1873 | 0.1973 | 906 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1973 | 1 | +0.06(+40.83%) | |||
Apr 20, 2023 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 100 | +0.00(+3.62%) |
Apr 18, 2023 | 0.1352 | 0 | +0.00(+0.07%) | |||
Apr 17, 2023 | 0.1480 | 0.1500 | 0.1351 | 0.1351 | 2,402 | -0.01(-6.83%) |
Apr 12, 2023 | 0.1450 | 0 | +0.01(+11.45%) | |||
Apr 10, 2023 | 0.1301 | 20 | +0.01(+5.60%) | |||
Apr 06, 2023 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 531 | -0.07(-35.16%) |
Apr 05, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 513 | +0.07(+54.72%) |
Apr 04, 2023 | 0.1201 | 0.1900 | 0.1201 | 0.1228 | 22,590 | -0.07(-35.37%) |
Apr 03, 2023 | 0.1696 | 0.1926 | 0.1696 | 0.1900 | 49,307 | +0.04(+28.21%) |
Mar 31, 2023 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 26,543 | +0.01(+5.86%) |
Mar 29, 2023 | 0.1400 | 0 | +0.00(+0.07%) | |||
Mar 28, 2023 | 0.1399 | 0.1404 | 0.1392 | 0.1399 | 34,041 | -0.02(-12.34%) |
Mar 27, 2023 | 0.1384 | 0.1995 | 0.1150 | 0.1596 | 4,692 | +0.06(+59.60%) |
Mar 22, 2023 | 0.1000 | 0 | -0.05(-31.46%) | |||
Mar 21, 2023 | 0.1459 | 0.1470 | 0.1459 | 0.1459 | 1,849 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2000 | 0.2000 | 0.1459 | 0.1459 | 31,123 | -0.01(-3.63%) |
Mar 17, 2023 | 0.1218 | 0.2399 | 0.1218 | 0.1514 | 27,124 | +0.06(+62.45%) |
Mar 16, 2023 | 0.1201 | 0.1201 | 0.0875 | 0.0932 | 159,222 | -0.08(-45.18%) |
Mar 15, 2023 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 48,821 | +0.08(+78.95%) |
Mar 14, 2023 | 0.0920 | 0.2500 | 0.0920 | 0.0950 | 88,954 | +0.01(+5.56%) |
Mar 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,108 | -0.00(-1.85%) |
Mar 08, 2023 | 0.0917 | 7 | -0.01(-12.25%) | |||
Mar 07, 2023 | 0.1199 | 0.1199 | 0.1045 | 0.1045 | 2,715 | -0.02(-12.77%) |
Mar 06, 2023 | 0.1980 | 0.1980 | 0.1198 | 0.1198 | 2,527 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1116 | 0.1198 | 0.0800 | 0.1198 | 2,961 | -0.01(-4.92%) |
Mar 02, 2023 | 0.0802 | 0.1361 | 0.0802 | 0.1260 | 2,254 | +0.00(+2.36%) |