Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0237 | 0.0237 | 0.0235 | 0.0236 | 10,216 | -0.01(-32.38%) |
May 30, 2023 | 0.0242 | 0.0350 | 0.0235 | 0.0349 | 26,486 | +0.01(+44.21%) |
May 26, 2023 | 0.0241 | 0.0243 | 0.0240 | 0.0242 | 10,707 | -0.01(-24.38%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 6,050 | +0.00(+11.50%) |
May 24, 2023 | 0.0375 | 0.0375 | 0.0235 | 0.0287 | 26,064 | -0.01(-23.06%) |
May 23, 2023 | 0.0375 | 0.0375 | 0.0232 | 0.0373 | 21,050 | +0.01(+48.61%) |
May 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,000 | +0.00(+12.05%) |
May 19, 2023 | 0.0360 | 0.0363 | 0.0207 | 0.0224 | 14,555 | -0.01(-37.60%) |
May 18, 2023 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | 3,920 | +0.00(+2.57%) |
May 17, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 28,124 | +0.01(+72.41%) |
May 16, 2023 | 0.0276 | 0.0276 | 0.0203 | 0.0203 | 425 | -0.01(-42.00%) |
May 15, 2023 | 0.0251 | 0.0350 | 0.0172 | 0.0350 | 12,250 | +0.01(+16.67%) |
May 12, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 34,000 | -0.00(-13.04%) |
May 11, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 376 | -0.00(-4.17%) |
May 10, 2023 | 0.0252 | 0.0360 | 0.0250 | 0.0360 | 61,805 | +0.00(+0.00%) |
May 09, 2023 | 0.0345 | 0.0383 | 0.0150 | 0.0360 | 44,900 | -0.00(-9.09%) |
May 08, 2023 | 0.0292 | 0.0396 | 0.0292 | 0.0396 | 386 | +0.00(+0.76%) |
May 05, 2023 | 0.0400 | 0.0440 | 0.0310 | 0.0393 | 7,100 | +0.00(+10.70%) |
May 04, 2023 | 0.0396 | 0.0450 | 0.0251 | 0.0355 | 36,710 | -0.01(-26.04%) |
May 03, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0480 | 4,401 | +0.01(+20.00%) |
May 01, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 28, 2023 | 0.0422 | 0.0450 | 0.0375 | 0.0450 | 2,392 | +0.01(+20.00%) |
Apr 27, 2023 | 0.0423 | 0.0471 | 0.0375 | 0.0375 | 4,557 | -0.00(-3.85%) |
Apr 26, 2023 | 0.0390 | 0.0390 | 0.0386 | 0.0390 | 3,382 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0420 | 0.0461 | 0.0375 | 0.0375 | 58,967 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192 | -0.00(-6.98%) |
Apr 21, 2023 | 0.0401 | 0.0430 | 0.0400 | 0.0430 | 3,178 | -0.00(-8.51%) |
Apr 20, 2023 | 0.0400 | 0.0473 | 0.0400 | 0.0470 | 8,530 | +0.00(+4.44%) |
Apr 18, 2023 | 0.0450 | 0 | +0.01(+18.42%) | |||
Apr 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 947 | -0.00(-5.00%) |
Apr 14, 2023 | 0.0400 | 0.0424 | 0.0393 | 0.0400 | 48,361 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 708 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 03, 2023 | 0.0450 | 61 | -0.01(-10.00%) | |||
Mar 31, 2023 | 0.0424 | 0.0500 | 0.0420 | 0.0500 | 1,955 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Mar 29, 2023 | 0.0401 | 0.0418 | 0.0400 | 0.0400 | 20,069 | -0.00(-6.98%) |
Mar 28, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 6,954 | +0.00(+2.14%) |
Mar 23, 2023 | 0.0421 | 0 | +0.00(+4.99%) | |||
Mar 22, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0401 | 9,674 | -0.01(-19.64%) |
Mar 21, 2023 | 0.0499 | 0.0500 | 0.0410 | 0.0499 | 1,500 | -0.00(-0.20%) |
Mar 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,100 | -0.00(-8.59%) |
Mar 17, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 554 | +0.01(+11.86%) |
Mar 16, 2023 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 200 | +0.00(+8.43%) |
Mar 15, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,273 | -0.01(-17.70%) |
Mar 14, 2023 | 0.0479 | 0.0548 | 0.0479 | 0.0548 | 1,677 | +0.01(+12.07%) |
Mar 13, 2023 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 2,521 | +0.00(+3.16%) |
Mar 09, 2023 | 0.0474 | 0 | +0.00(+2.60%) | |||
Mar 08, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 7,680 | -0.01(-11.49%) |
Mar 07, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 120 | -0.00(-4.40%) |
Mar 03, 2023 | 0.0546 | 25 | -0.00(-0.18%) | |||
Mar 02, 2023 | 0.0440 | 0.0548 | 0.0440 | 0.0547 | 6,519 | +0.00(+9.40%) |