Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.02	13.37	12.91	13.35	513,184	+0.37(+2.83%)
May 05, 2023	12.49	13.36	12.45	12.98	396,981	+0.58(+4.66%)
May 04, 2023	13.12	13.12	12.40	12.40	577,498	-0.64(-4.93%)
May 03, 2023	13.10	13.25	12.90	13.05	274,170	-0.03(-0.21%)
May 02, 2023	13.79	13.79	12.85	13.07	386,275	-0.71(-5.13%)
May 01, 2023	13.66	13.84	13.60	13.78	190,288	+0.17(+1.21%)
Apr 28, 2023	13.52	13.77	13.51	13.62	192,768	+0.06(+0.47%)
Apr 27, 2023	13.30	13.59	13.30	13.55	227,241	+0.19(+1.44%)
Apr 26, 2023	13.19	13.81	13.19	13.36	616,196	+0.06(+0.41%)
Apr 25, 2023	13.57	13.65	13.26	13.30	178,895	-0.39(-2.82%)
Apr 24, 2023	13.84	13.90	13.66	13.69	101,018	-0.16(-1.13%)
Apr 21, 2023	13.83	13.90	13.72	13.84	112,636	+0.02(+0.13%)
Apr 20, 2023	13.77	13.89	13.73	13.83	158,823	-0.03(-0.20%)
Apr 19, 2023	13.78	13.92	13.70	13.85	108,087	+0.06(+0.40%)
Apr 18, 2023	14.04	14.17	13.73	13.80	127,869	-0.23(-1.64%)
Apr 17, 2023	13.76	14.05	13.72	14.03	178,286	+0.34(+2.48%)
Apr 14, 2023	13.79	13.98	13.65	13.69	173,082	-0.15(-1.06%)
Apr 13, 2023	13.77	13.89	13.54	13.84	184,255	+0.08(+0.57%)
Apr 12, 2023	13.71	13.85	13.51	13.76	146,761	+0.11(+0.84%)
Apr 11, 2023	13.26	13.73	13.15	13.64	261,005	+0.43(+3.27%)
Apr 10, 2023	13.23	13.40	13.17	13.21	191,547	-0.12(-0.89%)
Apr 06, 2023	13.28	13.44	13.16	13.33	166,958	+0.09(+0.69%)
Apr 05, 2023	13.36	13.45	13.13	13.24	193,649	-0.22(-1.64%)
Apr 04, 2023	13.68	13.77	13.40	13.46	211,174	-0.31(-2.27%)
Apr 03, 2023	13.61	13.80	13.59	13.77	194,438	+0.18(+1.35%)
Mar 31, 2023	13.64	13.80	13.48	13.59	401,761	-0.03(-0.20%)
Mar 30, 2023	13.51	13.71	13.51	13.62	95,122	+0.12(+0.88%)
Mar 29, 2023	13.45	13.95	13.42	13.50	112,326	+0.19(+1.45%)
Mar 28, 2023	13.25	13.36	13.02	13.30	528,011	+0.06(+0.42%)
Mar 27, 2023	13.57	13.58	13.18	13.25	542,290	-0.25(-1.84%)
Mar 24, 2023	13.27	13.56	13.23	13.50	122,340	+0.16(+1.17%)
Mar 23, 2023	13.63	14.42	13.32	13.34	86,594	-0.21(-1.56%)
Mar 22, 2023	13.48	13.83	13.39	13.55	109,169	+0.05(+0.34%)
Mar 21, 2023	13.26	13.53	13.19	13.51	154,004	+0.39(+2.94%)
Mar 20, 2023	13.31	13.34	12.99	13.12	271,573	-0.15(-1.11%)
Mar 17, 2023	13.28	13.37	13.08	13.27	471,451	-0.17(-1.30%)
Mar 16, 2023	13.32	13.54	13.22	13.44	178,439	-0.01(-0.07%)
Mar 15, 2023	13.66	13.66	13.16	13.45	122,358	-0.17(-1.21%)
Mar 14, 2023	13.59	14.14	13.54	13.62	102,892	+0.30(+2.28%)
Mar 13, 2023	13.19	13.48	12.90	13.31	307,752	-0.14(-1.02%)
Mar 10, 2023	13.95	14.14	13.44	13.45	213,983	-0.61(-4.31%)
Mar 09, 2023	14.38	14.46	14.03	14.06	96,684	-0.36(-2.48%)
Mar 08, 2023	14.25	14.42	14.23	14.41	105,287	+0.17(+1.16%)
Mar 07, 2023	14.58	14.64	14.21	14.25	126,652	-0.24(-1.65%)
Mar 06, 2023	14.49	14.59	14.44	14.49	211,261	+0.02(+0.13%)
Mar 03, 2023	14.49	14.64	14.45	14.47	237,775	+0.05(+0.38%)
Mar 02, 2023	14.60	14.60	14.32	14.41	126,256	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.