Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11.00 | 11.00 | 10.99 | 10.99 | 232 | -0.06(-0.53%) |
May 30, 2023 | 11.04 | 11.05 | 11.04 | 11.05 | 210 | -0.26(-2.33%) |
May 26, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.16%) |
May 25, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 93 | -0.23(-2.05%) |
May 24, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 186 | -0.12(-1.03%) |
May 23, 2023 | 11.63 | 11.63 | 11.54 | 11.54 | 1,218 | -0.18(-1.57%) |
May 22, 2023 | 11.73 | 11.72 | 11.72 | 11.72 | 103 | +0.08(+0.73%) |
May 19, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.00(+0.04%) |
May 18, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 144 | -0.13(-1.14%) |
May 17, 2023 | 11.79 | 11.79 | 11.77 | 11.77 | 252 | -0.03(-0.29%) |
May 16, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 96 | -0.12(-1.04%) |
May 15, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 63 | +0.43(+3.72%) |
May 12, 2023 | 11.45 | 11.53 | 11.45 | 11.50 | 1,035 | -0.27(-2.25%) |
May 11, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 3 | +0.08(+0.65%) |
May 10, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 3 | +0.13(+1.12%) |
May 09, 2023 | 11.53 | 11.56 | 11.53 | 11.56 | 216 | -0.09(-0.77%) |
May 08, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 37 | -0.06(-0.51%) |
May 05, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.05(+0.43%) |
May 04, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 112 | +0.03(+0.26%) |
May 03, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 89 | +0.05(+0.43%) |
May 02, 2023 | 11.50 | 11.58 | 11.50 | 11.58 | 273 | -0.18(-1.56%) |
May 01, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 151 | -0.06(-0.55%) |
Apr 28, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 100 | +0.02(+0.17%) |
Apr 27, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 4 | +0.08(+0.68%) |
Apr 26, 2023 | 11.69 | 11.73 | 11.69 | 11.73 | 249 | +0.36(+3.15%) |
Apr 25, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 83 | -0.42(-3.58%) |
Apr 24, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) |
Apr 21, 2023 | 11.86 | 11.89 | 11.86 | 11.89 | 221 | -0.21(-1.77%) |
Apr 20, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 103 | -0.22(-1.78%) |
Apr 19, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 6 | -0.11(-0.91%) |
Apr 18, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | -0.01(-0.10%) |
Apr 17, 2023 | 12.38 | 12.45 | 12.38 | 12.45 | 2,849 | +0.10(+0.79%) |
Apr 14, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.03(-0.24%) |
Apr 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.23(+1.88%) |
Apr 12, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 29 | -0.26(-2.08%) |
Apr 11, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 63 | -0.10(-0.79%) |
Apr 10, 2023 | 12.44 | 12.51 | 12.44 | 12.51 | 423 | +0.02(+0.20%) |
Apr 06, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.11(+0.92%) |
Apr 05, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 33 | -0.04(-0.32%) |
Apr 04, 2023 | 12.48 | 12.48 | 12.41 | 12.41 | 213 | -0.20(-1.58%) |
Apr 03, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 4 | +0.10(+0.81%) |
Mar 31, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.10(-0.81%) |
Mar 30, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 69 | +0.25(+2.00%) |
Mar 29, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 310 | -0.01(-0.07%) |
Mar 28, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 259 | +0.17(+1.38%) |
Mar 27, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 9 | -0.04(-0.33%) |
Mar 24, 2023 | 12.17 | 12.25 | 12.17 | 12.25 | 393 | +0.08(+0.65%) |
Mar 23, 2023 | 12.22 | 12.22 | 12.17 | 12.17 | 202 | +0.21(+1.75%) |
Mar 22, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | -0.04(-0.33%) |
Mar 21, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | +0.23(+1.94%) |
Mar 20, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 23 | +0.08(+0.66%) |
Mar 17, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 129 | -0.08(-0.66%) |
Mar 16, 2023 | 11.74 | 11.77 | 11.73 | 11.77 | 389 | +0.01(+0.09%) |
Mar 15, 2023 | 11.74 | 11.76 | 11.74 | 11.76 | 273 | -0.24(-1.99%) |
Mar 14, 2023 | 11.88 | 12.00 | 11.88 | 12.00 | 340 | +0.11(+0.92%) |
Mar 13, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 150 | +0.00(+0.00%) |
Mar 10, 2023 | 11.88 | 11.97 | 11.88 | 11.89 | 1,029 | -0.06(-0.50%) |
Mar 09, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 117 | -0.26(-2.12%) |
Mar 08, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12 | +0.02(+0.16%) |
Mar 07, 2023 | 12.41 | 12.41 | 12.19 | 12.19 | 229 | -0.35(-2.82%) |
Mar 06, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.13%) |
Mar 03, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | +0.02(+0.16%) |
Mar 02, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 52 | +0.00(+0.00%) |