Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6700 | 0.6790 | 0.6621 | 0.6727 | 585,171 | +0.02(+3.17%) |
May 05, 2023 | 0.6800 | 0.6900 | 0.6410 | 0.6520 | 817,722 | +0.00(+0.15%) |
May 04, 2023 | 0.6300 | 0.6900 | 0.6250 | 0.6510 | 902,075 | +0.01(+1.02%) |
May 03, 2023 | 0.6500 | 0.6637 | 0.6251 | 0.6444 | 226,976 | +0.01(+2.11%) |
May 02, 2023 | 0.6400 | 0.6500 | 0.6103 | 0.6311 | 281,044 | -0.01(-1.80%) |
May 01, 2023 | 0.6427 | 0.6658 | 0.6250 | 0.6427 | 279,223 | -0.01(-1.65%) |
Apr 28, 2023 | 0.6500 | 0.6658 | 0.6290 | 0.6535 | 305,148 | +0.03(+4.83%) |
Apr 27, 2023 | 0.6345 | 0.6500 | 0.6100 | 0.6234 | 519,682 | -0.01(-1.81%) |
Apr 26, 2023 | 0.6316 | 0.6600 | 0.6000 | 0.6349 | 217,556 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6500 | 0.6554 | 0.6175 | 0.6349 | 649,771 | -0.01(-1.15%) |
Apr 24, 2023 | 0.6500 | 0.6729 | 0.6400 | 0.6423 | 239,651 | -0.01(-1.74%) |
Apr 21, 2023 | 0.6411 | 0.6648 | 0.6401 | 0.6537 | 222,138 | +0.00(+0.51%) |
Apr 20, 2023 | 0.6700 | 0.6759 | 0.6400 | 0.6504 | 321,873 | -0.01(-1.23%) |
Apr 19, 2023 | 0.6580 | 0.6760 | 0.6510 | 0.6585 | 438,951 | +0.00(+0.47%) |
Apr 18, 2023 | 0.6588 | 0.6760 | 0.6403 | 0.6554 | 327,068 | -0.00(-0.52%) |
Apr 17, 2023 | 0.6500 | 0.6741 | 0.6250 | 0.6588 | 423,741 | +0.01(+1.31%) |
Apr 14, 2023 | 0.6700 | 0.6700 | 0.6343 | 0.6503 | 243,430 | -0.01(-0.76%) |
Apr 13, 2023 | 0.6300 | 0.6710 | 0.6250 | 0.6553 | 536,515 | +0.04(+5.68%) |
Apr 12, 2023 | 0.6399 | 0.6651 | 0.6111 | 0.6201 | 292,684 | -0.00(-0.40%) |
Apr 11, 2023 | 0.6650 | 0.6684 | 0.6120 | 0.6226 | 1,049,244 | -0.03(-4.95%) |
Apr 10, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6550 | 407,936 | -0.01(-1.62%) |
Apr 06, 2023 | 0.6600 | 0.6860 | 0.6600 | 0.6658 | 246,253 | +0.01(+0.86%) |
Apr 05, 2023 | 0.6500 | 0.6921 | 0.6500 | 0.6601 | 621,956 | +0.02(+3.45%) |
Apr 04, 2023 | 0.6654 | 0.6684 | 0.6381 | 0.6381 | 546,319 | -0.02(-3.32%) |
Apr 03, 2023 | 0.6608 | 0.6878 | 0.6476 | 0.6600 | 480,312 | -0.00(-0.12%) |
Mar 31, 2023 | 0.6622 | 0.6800 | 0.6432 | 0.6608 | 429,195 | -0.00(-0.41%) |
Mar 30, 2023 | 0.6808 | 0.6890 | 0.6320 | 0.6635 | 200,414 | -0.02(-3.15%) |
Mar 29, 2023 | 0.6200 | 0.6960 | 0.6200 | 0.6851 | 650,920 | +0.07(+10.91%) |
Mar 28, 2023 | 0.6159 | 0.6370 | 0.6000 | 0.6177 | 4,869,937 | +0.00(+0.08%) |
Mar 27, 2023 | 0.6094 | 0.6321 | 0.6025 | 0.6172 | 372,743 | +0.02(+3.56%) |
Mar 24, 2023 | 0.6100 | 0.6299 | 0.5806 | 0.5960 | 724,582 | -0.02(-3.79%) |
Mar 23, 2023 | 0.6300 | 0.6400 | 0.6021 | 0.6195 | 809,499 | +0.01(+1.56%) |
Mar 22, 2023 | 0.6500 | 0.6600 | 0.6021 | 0.6100 | 563,719 | -0.04(-5.57%) |
Mar 21, 2023 | 0.6333 | 0.6787 | 0.6333 | 0.6460 | 474,691 | +0.02(+2.54%) |
Mar 20, 2023 | 0.6500 | 0.6649 | 0.6206 | 0.6300 | 668,353 | -0.01(-1.56%) |
Mar 17, 2023 | 0.6522 | 0.6899 | 0.6370 | 0.6400 | 1,037,604 | -0.01(-1.22%) |
Mar 16, 2023 | 0.6600 | 0.6767 | 0.6407 | 0.6479 | 654,402 | -0.01(-1.77%) |
Mar 15, 2023 | 0.6400 | 0.6940 | 0.6320 | 0.6596 | 656,860 | -0.01(-1.60%) |
Mar 14, 2023 | 0.6733 | 0.6839 | 0.6506 | 0.6703 | 334,244 | +0.01(+1.55%) |
Mar 13, 2023 | 0.6507 | 0.6698 | 0.6300 | 0.6601 | 464,232 | +0.02(+3.56%) |
Mar 10, 2023 | 0.6700 | 0.7097 | 0.6110 | 0.6374 | 840,268 | -0.05(-7.62%) |
Mar 09, 2023 | 0.7599 | 0.7599 | 0.6843 | 0.6900 | 1,497,467 | -0.06(-8.00%) |
Mar 08, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 405,387 | -0.02(-2.60%) |
Mar 07, 2023 | 0.7500 | 0.7898 | 0.7500 | 0.7700 | 169,184 | -0.00(-0.30%) |
Mar 06, 2023 | 0.7600 | 0.7819 | 0.7515 | 0.7723 | 485,190 | +0.00(+0.30%) |
Mar 03, 2023 | 0.7600 | 0.7900 | 0.7450 | 0.7700 | 478,338 | +0.01(+1.97%) |
Mar 02, 2023 | 0.7700 | 0.7800 | 0.7410 | 0.7551 | 506,197 | -0.00(-0.12%) |