Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.720 | 10.48 | 9.470 | 9.880 | 208,385 | +0.18(+1.86%) |
May 05, 2023 | 9.690 | 10.10 | 9.470 | 9.700 | 215,459 | +0.17(+1.78%) |
May 04, 2023 | 9.210 | 9.700 | 8.900 | 9.530 | 291,530 | +0.28(+3.03%) |
May 03, 2023 | 8.740 | 9.440 | 8.670 | 9.250 | 239,572 | +0.50(+5.71%) |
May 02, 2023 | 9.500 | 9.688 | 8.520 | 8.750 | 200,290 | -0.81(-8.47%) |
May 01, 2023 | 9.140 | 10.22 | 8.930 | 9.560 | 298,298 | +0.79(+9.01%) |
Apr 28, 2023 | 8.320 | 8.810 | 8.140 | 8.770 | 195,596 | +0.51(+6.17%) |
Apr 27, 2023 | 7.910 | 8.420 | 7.842 | 8.260 | 126,403 | +0.37(+4.69%) |
Apr 26, 2023 | 7.700 | 8.040 | 7.350 | 7.890 | 182,307 | +0.11(+1.41%) |
Apr 25, 2023 | 7.150 | 8.450 | 7.150 | 7.780 | 338,996 | +0.58(+8.06%) |
Apr 24, 2023 | 7.590 | 7.610 | 7.030 | 7.200 | 117,344 | -0.42(-5.51%) |
Apr 21, 2023 | 6.910 | 7.920 | 6.830 | 7.620 | 188,075 | +0.66(+9.48%) |
Apr 20, 2023 | 6.530 | 7.010 | 6.530 | 6.960 | 119,322 | +0.35(+5.30%) |
Apr 19, 2023 | 6.270 | 6.920 | 6.145 | 6.610 | 185,329 | +0.29(+4.59%) |
Apr 18, 2023 | 6.580 | 6.715 | 6.010 | 6.320 | 99,597 | -0.21(-3.22%) |
Apr 17, 2023 | 5.920 | 6.750 | 5.750 | 6.530 | 404,956 | +0.72(+12.39%) |
Apr 14, 2023 | 6.060 | 6.060 | 5.740 | 5.810 | 88,711 | -0.27(-4.44%) |
Apr 13, 2023 | 5.770 | 6.160 | 5.675 | 6.080 | 98,180 | +0.33(+5.74%) |
Apr 12, 2023 | 5.730 | 5.880 | 5.530 | 5.750 | 140,633 | +0.04(+0.70%) |
Apr 11, 2023 | 6.060 | 6.215 | 5.600 | 5.710 | 150,552 | -0.35(-5.78%) |
Apr 10, 2023 | 6.220 | 6.355 | 5.980 | 6.060 | 100,967 | -0.34(-5.31%) |
Apr 06, 2023 | 6.300 | 6.540 | 6.170 | 6.400 | 139,703 | +0.09(+1.43%) |
Apr 05, 2023 | 6.130 | 6.410 | 6.050 | 6.310 | 124,348 | +0.09(+1.45%) |
Apr 04, 2023 | 6.720 | 6.760 | 6.130 | 6.220 | 231,274 | -0.54(-7.99%) |
Apr 03, 2023 | 6.710 | 6.930 | 6.510 | 6.760 | 331,464 | +0.09(+1.35%) |
Mar 31, 2023 | 6.810 | 6.980 | 6.490 | 6.670 | 440,639 | +0.01(+0.15%) |
Mar 30, 2023 | 7.010 | 7.100 | 6.590 | 6.660 | 164,910 | -0.32(-4.58%) |
Mar 29, 2023 | 7.140 | 7.240 | 6.550 | 6.980 | 177,903 | -0.02(-0.29%) |
Mar 28, 2023 | 6.910 | 7.125 | 6.570 | 7.000 | 436,118 | +0.06(+0.86%) |
Mar 27, 2023 | 6.930 | 7.070 | 6.395 | 6.940 | 228,028 | +0.07(+1.02%) |
Mar 24, 2023 | 6.680 | 7.150 | 6.520 | 6.870 | 220,657 | +0.09(+1.33%) |
Mar 23, 2023 | 6.890 | 7.130 | 6.740 | 6.780 | 456,686 | -0.07(-1.02%) |
Mar 22, 2023 | 7.090 | 7.310 | 6.800 | 6.850 | 104,415 | -0.25(-3.52%) |
Mar 21, 2023 | 7.540 | 7.690 | 7.015 | 7.100 | 148,668 | -0.30(-4.05%) |
Mar 20, 2023 | 7.630 | 7.630 | 7.380 | 7.400 | 94,417 | -0.17(-2.25%) |
Mar 17, 2023 | 7.450 | 7.615 | 7.270 | 7.570 | 320,700 | +0.04(+0.53%) |
Mar 16, 2023 | 7.540 | 7.750 | 7.330 | 7.530 | 151,515 | -0.12(-1.57%) |
Mar 15, 2023 | 7.500 | 7.795 | 7.450 | 7.650 | 78,265 | -0.06(-0.78%) |
Mar 14, 2023 | 8.020 | 8.040 | 7.510 | 7.710 | 156,952 | +0.01(+0.13%) |
Mar 13, 2023 | 7.410 | 8.030 | 7.410 | 7.700 | 127,251 | +0.29(+3.91%) |
Mar 10, 2023 | 8.160 | 8.310 | 7.300 | 7.410 | 103,551 | -0.83(-10.07%) |
Mar 09, 2023 | 8.470 | 8.590 | 8.115 | 8.240 | 106,416 | -0.18(-2.14%) |
Mar 08, 2023 | 8.710 | 8.900 | 8.330 | 8.420 | 92,503 | -0.23(-2.66%) |
Mar 07, 2023 | 8.840 | 8.960 | 8.580 | 8.650 | 87,724 | -0.15(-1.70%) |
Mar 06, 2023 | 9.480 | 9.480 | 8.750 | 8.800 | 115,030 | -0.63(-6.68%) |
Mar 03, 2023 | 9.350 | 9.627 | 9.320 | 9.430 | 43,456 | +0.07(+0.75%) |
Mar 02, 2023 | 9.540 | 9.670 | 9.290 | 9.360 | 55,812 | -0.23(-2.40%) |