Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.190 | 6.190 | 5.970 | 6.040 | 95,412 | -0.04(-0.66%) |
May 27, 2021 | 6.180 | 6.180 | 6.010 | 6.080 | 80,328 | -0.03(-0.49%) |
May 26, 2021 | 5.910 | 6.149 | 5.860 | 6.110 | 141,638 | +0.23(+3.91%) |
May 25, 2021 | 5.910 | 5.990 | 5.860 | 5.880 | 159,220 | +0.05(+0.86%) |
May 24, 2021 | 6.200 | 6.240 | 5.790 | 5.830 | 253,168 | -0.39(-6.27%) |
May 21, 2021 | 6.240 | 6.240 | 6.130 | 6.220 | 100,220 | +0.03(+0.48%) |
May 20, 2021 | 6.070 | 6.251 | 6.040 | 6.190 | 125,955 | +0.06(+0.98%) |
May 19, 2021 | 6.300 | 6.360 | 6.000 | 6.130 | 217,257 | +0.03(+0.49%) |
May 18, 2021 | 6.250 | 6.430 | 5.980 | 6.100 | 471,928 | -0.10(-1.61%) |
May 17, 2021 | 6.280 | 6.490 | 6.130 | 6.200 | 211,584 | -0.01(-0.16%) |
May 14, 2021 | 6.290 | 6.900 | 6.160 | 6.210 | 458,016 | +0.12(+1.97%) |
May 13, 2021 | 6.720 | 6.955 | 6.030 | 6.090 | 359,684 | -0.56(-8.42%) |
May 12, 2021 | 6.890 | 6.900 | 6.500 | 6.650 | 245,526 | -0.26(-3.76%) |
May 11, 2021 | 6.550 | 6.940 | 6.540 | 6.910 | 73,353 | +0.03(+0.44%) |
May 10, 2021 | 7.630 | 7.630 | 6.840 | 6.880 | 418,902 | -0.72(-9.47%) |
May 07, 2021 | 7.680 | 7.810 | 7.430 | 7.600 | 170,660 | -0.06(-0.78%) |
May 06, 2021 | 7.730 | 7.850 | 7.289 | 7.660 | 409,460 | -0.16(-2.05%) |
May 05, 2021 | 7.500 | 7.960 | 7.400 | 7.820 | 326,557 | +0.48(+6.54%) |
May 04, 2021 | 7.300 | 7.400 | 7.050 | 7.340 | 652,174 | +0.03(+0.41%) |
May 03, 2021 | 7.790 | 7.850 | 7.210 | 7.310 | 340,171 | -0.27(-3.56%) |
Apr 30, 2021 | 8.090 | 8.300 | 7.570 | 7.580 | 658,500 | -0.48(-5.96%) |
Apr 29, 2021 | 9.350 | 9.690 | 8.010 | 8.060 | 650,440 | -1.15(-12.49%) |
Apr 28, 2021 | 8.700 | 9.750 | 8.700 | 9.210 | 1,228,613 | +0.74(+8.74%) |
Apr 27, 2021 | 8.150 | 9.400 | 8.150 | 8.470 | 1,413,255 | +0.37(+4.57%) |
Apr 26, 2021 | 8.300 | 8.570 | 7.950 | 8.100 | 418,561 | -0.17(-2.06%) |
Apr 23, 2021 | 8.480 | 8.500 | 7.920 | 8.270 | 187,600 | -0.13(-1.55%) |
Apr 22, 2021 | 8.580 | 8.650 | 8.380 | 8.400 | 437,933 | -0.14(-1.64%) |
Apr 21, 2021 | 8.450 | 8.550 | 8.200 | 8.540 | 267,528 | +0.00(+0.00%) |
Apr 20, 2021 | 8.460 | 8.620 | 8.180 | 8.540 | 488,337 | +0.05(+0.59%) |
Apr 19, 2021 | 8.410 | 8.550 | 8.300 | 8.490 | 348,122 | +0.00(+0.00%) |
Apr 16, 2021 | 8.370 | 8.500 | 8.090 | 8.490 | 161,300 | +0.04(+0.47%) |
Apr 15, 2021 | 8.370 | 8.550 | 8.230 | 8.450 | 504,852 | +0.08(+0.96%) |
Apr 14, 2021 | 8.110 | 8.450 | 8.105 | 8.370 | 439,714 | +0.28(+3.46%) |
Apr 13, 2021 | 7.160 | 8.090 | 7.160 | 8.090 | 1,169,488 | +0.93(+12.99%) |
Apr 12, 2021 | 7.930 | 8.080 | 7.060 | 7.160 | 993,305 | -0.99(-12.15%) |
Apr 09, 2021 | 8.200 | 8.250 | 7.480 | 8.150 | 1,058,800 | -0.10(-1.21%) |
Apr 08, 2021 | 8.290 | 8.490 | 7.990 | 8.250 | 980,484 | -0.17(-2.02%) |
Apr 07, 2021 | 8.160 | 8.600 | 8.160 | 8.420 | 478,994 | +0.07(+0.84%) |
Apr 06, 2021 | 8.100 | 8.580 | 7.890 | 8.350 | 1,114,899 | +0.30(+3.73%) |
Apr 05, 2021 | 8.790 | 8.930 | 7.520 | 8.050 | 1,833,997 | -0.49(-5.74%) |