Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.000 | 1.015 | 0.9500 | 0.9501 | 35,162 | -0.05(-4.99%) |
May 05, 2023 | 1.010 | 1.034 | 0.9800 | 1.000 | 38,717 | -0.01(-0.99%) |
May 04, 2023 | 1.000 | 1.045 | 1.000 | 1.010 | 8,015 | +0.00(+0.00%) |
May 03, 2023 | 1.010 | 1.070 | 1.010 | 1.010 | 10,270 | -0.01(-0.98%) |
May 02, 2023 | 1.000 | 1.071 | 1.000 | 1.020 | 12,649 | +0.00(+0.00%) |
May 01, 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 43,626 | -0.01(-0.97%) |
Apr 28, 2023 | 1.010 | 1.032 | 1.010 | 1.030 | 12,767 | +0.01(+0.98%) |
Apr 27, 2023 | 1.010 | 1.035 | 1.010 | 1.020 | 5,645 | +0.00(+0.00%) |
Apr 26, 2023 | 1.040 | 1.059 | 1.010 | 1.020 | 66,950 | -0.03(-2.86%) |
Apr 25, 2023 | 1.040 | 1.068 | 1.040 | 1.050 | 9,888 | -0.03(-2.78%) |
Apr 24, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 21,614 | +0.02(+1.88%) |
Apr 21, 2023 | 1.050 | 1.090 | 1.020 | 1.060 | 76,726 | -0.04(-3.63%) |
Apr 20, 2023 | 1.070 | 1.130 | 1.050 | 1.100 | 37,239 | -0.03(-3.08%) |
Apr 19, 2023 | 1.100 | 1.140 | 1.060 | 1.135 | 59,252 | +0.08(+7.58%) |
Apr 18, 2023 | 1.000 | 1.060 | 1.000 | 1.055 | 29,012 | +0.05(+5.50%) |
Apr 17, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 16,135 | -0.02(-1.96%) |
Apr 14, 2023 | 0.9800 | 1.040 | 0.9800 | 1.020 | 7,856 | +0.02(+2.00%) |
Apr 13, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 123,143 | -0.00(-0.50%) |
Apr 12, 2023 | 1.000 | 1.030 | 1.000 | 1.005 | 36,682 | -0.01(-0.50%) |
Apr 11, 2023 | 0.9900 | 1.035 | 0.9900 | 1.010 | 24,800 | +0.00(+0.00%) |
Apr 10, 2023 | 0.9809 | 1.020 | 0.9809 | 1.010 | 17,258 | +0.03(+2.97%) |
Apr 06, 2023 | 1.010 | 1.011 | 0.9749 | 0.9809 | 53,099 | -0.04(-3.83%) |
Apr 05, 2023 | 1.010 | 1.080 | 0.9800 | 1.020 | 53,370 | -0.01(-0.97%) |
Apr 04, 2023 | 1.070 | 1.080 | 1.000 | 1.030 | 62,330 | -0.04(-3.74%) |
Apr 03, 2023 | 1.080 | 1.135 | 1.070 | 1.070 | 41,720 | -0.04(-3.60%) |
Mar 31, 2023 | 1.080 | 1.120 | 1.080 | 1.110 | 7,321 | +0.01(+0.91%) |
Mar 30, 2023 | 1.090 | 1.140 | 1.060 | 1.100 | 106,468 | +0.01(+0.46%) |
Mar 29, 2023 | 1.020 | 1.110 | 1.020 | 1.095 | 85,845 | +0.07(+6.48%) |
Mar 28, 2023 | 1.120 | 1.130 | 1.000 | 1.028 | 84,234 | -0.09(-8.18%) |
Mar 27, 2023 | 1.210 | 1.250 | 1.110 | 1.120 | 61,341 | -0.04(-3.45%) |
Mar 24, 2023 | 1.190 | 1.270 | 1.140 | 1.160 | 80,642 | -0.05(-4.13%) |
Mar 23, 2023 | 1.230 | 1.313 | 1.210 | 1.210 | 79,441 | -0.01(-0.82%) |
Mar 22, 2023 | 1.200 | 1.250 | 1.180 | 1.220 | 52,349 | +0.01(+0.83%) |
Mar 21, 2023 | 1.210 | 1.247 | 1.190 | 1.210 | 50,314 | -0.01(-0.82%) |
Mar 20, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 55,322 | +0.02(+1.67%) |
Mar 17, 2023 | 1.270 | 1.330 | 1.200 | 1.200 | 34,846 | -0.06(-4.76%) |
Mar 16, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 31,300 | +0.01(+0.80%) |
Mar 15, 2023 | 1.240 | 1.280 | 1.200 | 1.250 | 61,392 | -0.02(-1.57%) |
Mar 14, 2023 | 1.270 | 1.290 | 1.210 | 1.270 | 29,989 | -0.02(-1.56%) |
Mar 13, 2023 | 1.300 | 1.330 | 1.260 | 1.290 | 86,064 | -0.05(-3.73%) |
Mar 10, 2023 | 1.350 | 1.390 | 1.310 | 1.340 | 41,937 | -0.03(-2.19%) |
Mar 09, 2023 | 1.310 | 1.380 | 1.300 | 1.370 | 43,645 | +0.03(+2.24%) |
Mar 08, 2023 | 1.380 | 1.400 | 1.320 | 1.340 | 43,960 | -0.06(-4.29%) |
Mar 07, 2023 | 1.400 | 1.470 | 1.370 | 1.400 | 272,774 | +0.00(+0.00%) |
Mar 06, 2023 | 1.340 | 1.410 | 1.320 | 1.400 | 80,158 | +0.06(+4.48%) |
Mar 03, 2023 | 1.330 | 1.410 | 1.320 | 1.340 | 248,448 | +0.01(+0.75%) |
Mar 02, 2023 | 1.250 | 1.350 | 1.250 | 1.330 | 72,619 | +0.08(+6.40%) |