Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.34	23.73	22.34	22.93	58,878	+0.93(+4.23%)
May 27, 2021	21.54	22.36	21.41	22.00	87,584	+0.36(+1.66%)
May 26, 2021	21.62	22.18	21.01	21.64	23,325	-0.03(-0.14%)
May 25, 2021	22.04	22.54	21.51	21.67	38,365	-0.33(-1.50%)
May 24, 2021	22.74	23.00	21.92	22.00	69,121	-0.67(-2.96%)
May 21, 2021	22.64	23.20	22.27	22.67	55,766	-0.06(-0.26%)
May 20, 2021	23.41	24.30	22.26	22.73	172,146	-0.83(-3.52%)
May 19, 2021	24.60	26.28	22.50	23.56	148,275	-1.55(-6.17%)
May 18, 2021	21.79	25.18	21.44	25.11	76,710	+3.39(+15.61%)
May 17, 2021	20.85	22.00	20.18	21.72	87,455	+0.81(+3.87%)
May 14, 2021	19.02	21.13	19.01	20.91	233,311	+1.88(+9.88%)
May 13, 2021	20.00	21.00	18.24	19.03	320,136	-1.09(-5.42%)
May 12, 2021	20.30	20.70	19.16	20.12	125,619	-0.35(-1.71%)
May 11, 2021	18.76	20.99	18.76	20.47	261,864	+0.49(+2.45%)
May 10, 2021	21.19	21.59	18.52	19.98	218,526	-1.17(-5.53%)
May 07, 2021	20.94	22.17	20.75	21.15	106,429	+0.14(+0.67%)
May 06, 2021	23.14	23.14	21.00	21.01	162,310	-1.94(-8.45%)
May 05, 2021	21.22	23.43	21.05	22.95	186,055	+1.56(+7.29%)
May 04, 2021	23.00	23.00	20.25	21.39	330,339	-1.87(-8.04%)
May 03, 2021	24.48	24.69	22.55	23.26	116,176	-0.90(-3.73%)
Apr 30, 2021	25.09	25.13	23.63	24.16	147,400	-0.69(-2.78%)
Apr 29, 2021	26.52	26.97	24.11	24.85	199,159	-0.78(-3.04%)
Apr 28, 2021	25.90	26.43	25.12	25.63	180,826	-0.87(-3.28%)
Apr 27, 2021	26.50	27.38	24.91	26.50	334,091	+0.30(+1.15%)
Apr 26, 2021	26.13	26.50	25.64	26.20	217,999	+0.76(+2.99%)
Apr 23, 2021	23.66	25.44	23.30	25.44	547,700	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.